| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2016 | EUR | 11.7038 | 11.765 | 11.7038 | 11.765 | 11.3059 | +0.103 (+0.88%) | 532 |
| 4 Aug 2016 | EUR | 11.662 | 11.662 | 11.662 | 11.662 | 11.207 | -0.138 (-1.17%) | 679 |
| 22 Jul 2016 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.3396 | +2.325 (+24.54%) | 700 |
| 24 Jun 2016 | EUR | 9.525 | 9.525 | 9.31 | 9.475 | 9.1053 | -0.467 (-4.70%) | 1,357 |
| 17 Jun 2016 | EUR | 9.9424 | 9.9424 | 9.9424 | 9.9424 | 9.5545 | +0.439 (+4.61%) | 3,407 |
| 14 Jun 2016 | EUR | 9.5038 | 9.5038 | 9.5038 | 9.5038 | 9.133 | -0.266 (-2.72%) | 4,607 |
| 7 Jun 2016 | EUR | 9.77 | 9.77 | 9.77 | 9.77 | 9.3888 | +0.09 (+0.93%) | 9 |
| 6 Jun 2016 | EUR | 9.68 | 9.68 | 9.68 | 9.68 | 9.3023 | +0.58 (+6.37%) | 10 |
| 17 May 2016 | EUR | 9.1004 | 9.1004 | 9.1004 | 9.1004 | 8.7453 | +0.02 (+0.22%) | 47 |
| 6 May 2016 | EUR | 9.08 | 9.08 | 9.08 | 9.08 | 8.7257 | +0.16 (+1.79%) | 4 |
| 29 Apr 2016 | EUR | 8.9205 | 8.9205 | 8.9205 | 8.9205 | 8.5724 | -0.18 (-1.98%) | 66 |
| 28 Apr 2016 | EUR | 9.1006 | 9.1006 | 9.1006 | 9.1006 | 8.7455 | +0.13 (+1.45%) | 52 |
| 27 Apr 2016 | EUR | 8.9706 | 8.9706 | 8.9706 | 8.9706 | 8.6206 | +0.923 (+11.47%) | 16 |
| 23 Feb 2016 | EUR | 8.06 | 8.1225 | 8.0475 | 8.0475 | 7.7335 | -0.075 (-0.92%) | 745 |
| 22 Feb 2016 | EUR | 8.1225 | 8.1225 | 8.1225 | 8.1225 | 7.8056 | +0.338 (+4.34%) | 200 |
| 6 Nov 2015 | EUR | 7.785 | 7.785 | 7.785 | 7.785 | 7.4812 | +0.091 (+1.19%) | 127 |
| 13 Oct 2015 | EUR | 7.6913 | 7.6938 | 7.6913 | 7.6938 | 7.3936 | +0.234 (+3.13%) | 258 |
| 8 Oct 2015 | EUR | 7.395 | 7.465 | 7.395 | 7.46 | 7.1689 | -0.59 (-7.33%) | 63 |
| 4 Sep 2015 | EUR | 8.05 | 8.05 | 8.05 | 8.05 | 7.7359 | +1.665 (+26.08%) | 10 |
| 30 Mar 2015 | EUR | 6.41 | 6.41 | 6.36 | 6.385 | 6.1359 | +0.095 (+1.51%) | 36 |
| 27 Mar 2015 | EUR | 6.29 | 6.29 | 6.29 | 6.29 | 6.0446 | +1.68 (+36.44%) | 8,013 |
| 23 Nov 2010 | EUR | 4.61 | 4.61 | 4.61 | 4.61 | 4.4301 | +0.409 (+9.74%) | 26 |
| 10 Jun 2009 | EUR | 4.2007 | 4.2007 | 4.2007 | 4.2007 | 4.0368 | 0.0 (0.0%) | 1,153 |
