Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | EUR | 15.7762 | 15.7762 | 15.7722 | 15.7722 | 15.1568 | +0.168 (+1.08%) | 753 |
21 Nov 2016 | EUR | 15.5055 | 15.6068 | 15.5055 | 15.6044 | 14.9955 | +0.091 (+0.58%) | 304 |
18 Nov 2016 | EUR | 15.4662 | 15.5138 | 15.4662 | 15.5138 | 14.9085 | +0.014 (+0.09%) | 99,637 |
17 Nov 2016 | EUR | 15.5 | 15.5248 | 15.5 | 15.5 | 14.8952 | +0.037 (+0.24%) | 1,621 |
16 Nov 2016 | EUR | 15.543 | 15.543 | 15.4633 | 15.4633 | 14.8599 | -0.08 (-0.51%) | 1,656 |
15 Nov 2016 | EUR | 15.52 | 15.543 | 15.5053 | 15.543 | 14.9365 | +0.048 (+0.31%) | 7,908 |
14 Nov 2016 | EUR | 15.495 | 15.495 | 15.495 | 15.495 | 14.8904 | -0.198 (-1.26%) | 155 |
11 Nov 2016 | EUR | 15.9217 | 15.9217 | 15.6928 | 15.6928 | 15.0805 | +1.427 (+10.00%) | 6,141 |
10 Nov 2016 | EUR | 14.2657 | 14.2657 | 14.2657 | 14.2657 | 13.7091 | 0.0 (0.0%) | 203 |
9 Nov 2016 | EUR | 14.6722 | 14.6722 | 14.2657 | 14.2657 | 13.7091 | -0.357 (-2.44%) | 1,778 |
8 Nov 2016 | EUR | 14.6231 | 14.6231 | 14.6231 | 14.6231 | 14.0525 | -1.102 (-7.01%) | 2,336 |
4 Nov 2016 | EUR | 15.7251 | 15.7251 | 15.7251 | 15.7251 | 15.1115 | -0.086 (-0.54%) | 1,275 |
25 Oct 2016 | EUR | 15.8107 | 15.8107 | 15.8107 | 15.8107 | 15.1938 | +0.062 (+0.39%) | 1,740 |
24 Oct 2016 | EUR | 15.7488 | 15.7488 | 15.7488 | 15.7488 | 15.1343 | +0.151 (+0.97%) | 208 |
20 Oct 2016 | EUR | 15.3956 | 15.6634 | 15.3956 | 15.5975 | 14.9889 | +0.297 (+1.94%) | 11,872 |
17 Oct 2016 | EUR | 15.3 | 15.3 | 15.3 | 15.3 | 14.703 | -0.104 (-0.67%) | 310 |
14 Oct 2016 | EUR | 15.4038 | 15.4038 | 15.4038 | 15.4038 | 14.8027 | +0.478 (+3.21%) | 250 |
11 Oct 2016 | EUR | 14.9253 | 14.9253 | 14.9253 | 14.9253 | 14.3429 | -0.004 (-0.03%) | 1,751 |
6 Oct 2016 | EUR | 14.795 | 14.9292 | 14.785 | 14.9292 | 14.3467 | +0.033 (+0.22%) | 524 |
5 Oct 2016 | EUR | 14.8913 | 14.9192 | 14.8901 | 14.8958 | 14.3146 | +0.228 (+1.56%) | 4,916 |
4 Oct 2016 | EUR | 14.6675 | 14.6675 | 14.6675 | 14.6675 | 14.0952 | +0.242 (+1.68%) | 41 |
3 Oct 2016 | EUR | 14.185 | 14.4825 | 14.185 | 14.4252 | 13.8623 | +0.336 (+2.38%) | 6,853 |
30 Sep 2016 | EUR | 14.0894 | 14.0894 | 14.0894 | 14.0894 | 13.5396 | -0.299 (-2.08%) | 16 |
29 Sep 2016 | EUR | 14.3885 | 14.3885 | 14.3885 | 14.3885 | 13.8271 | +0.131 (+0.92%) | 479 |
28 Sep 2016 | EUR | 14.3562 | 14.3562 | 14.2578 | 14.2578 | 13.7015 | +0.238 (+1.70%) | 944 |
27 Sep 2016 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 13.4729 | +0.286 (+2.08%) | 30 |
26 Sep 2016 | EUR | 13.7343 | 13.7343 | 13.7343 | 13.7343 | 13.1984 | +0.642 (+4.90%) | 509 |
22 Sep 2016 | EUR | 13.1425 | 13.235 | 13.075 | 13.0924 | 12.5815 | +1.582 (+13.75%) | 3,323 |
6 Sep 2016 | EUR | 11.51 | 11.51 | 11.51 | 11.51 | 11.0609 | -0.018 (-0.15%) | 7 |
2 Sep 2016 | EUR | 11.5275 | 11.5275 | 11.5275 | 11.5275 | 11.0777 | -0.074 (-0.64%) | 260 |