Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2023 | EUR | 6.83 | 7.09 | 6.83 | 7.02 | 7.02 | +0.645 (+10.12%) | 11,957 |
23 Oct 2023 | EUR | 6.43 | 6.43 | 6.31 | 6.3749 | 6.3749 | -0.105 (-1.62%) | 17,852 |
20 Oct 2023 | EUR | 6.57 | 6.57 | 6.48 | 6.48 | 6.48 | -0.42 (-6.09%) | 16,843 |
19 Oct 2023 | EUR | 6.85 | 6.9 | 6.65 | 6.9 | 6.9 | 0.0 (0.0%) | 11,517 |
18 Oct 2023 | EUR | 7 | 7 | 6.89 | 6.9 | 6.9 | -0.13 (-1.85%) | 15,196 |
17 Oct 2023 | EUR | 7.005 | 7.07 | 6.98 | 7.0297 | 7.0297 | +0.08 (+1.15%) | 8,563 |
16 Oct 2023 | EUR | 7.035 | 7.05 | 6.95 | 6.95 | 6.95 | -0.095 (-1.35%) | 15,253 |
13 Oct 2023 | EUR | 7.3 | 7.3 | 7.03 | 7.045 | 7.045 | -0.255 (-3.49%) | 7,972 |
12 Oct 2023 | EUR | 7.42 | 7.42 | 7.27 | 7.3 | 7.3 | -0.09 (-1.22%) | 11,055 |
11 Oct 2023 | EUR | 7.5254 | 7.5254 | 7.38 | 7.39 | 7.39 | -0.191 (-2.52%) | 3,330 |
10 Oct 2023 | EUR | 7.505 | 7.69 | 7.5 | 7.5807 | 7.5807 | +0.027 (+0.35%) | 4,123 |
9 Oct 2023 | EUR | 7.6139 | 7.6139 | 7.49 | 7.554 | 7.554 | -0.156 (-2.02%) | 7,146 |
6 Oct 2023 | EUR | 7.78 | 7.78 | 7.6597 | 7.71 | 7.71 | +0.01 (+0.13%) | 9,655 |
5 Oct 2023 | EUR | 7.79 | 7.79 | 7.6996 | 7.7 | 7.7 | +0.06 (+0.79%) | 8,872 |
4 Oct 2023 | EUR | 7.73 | 7.73 | 7.58 | 7.64 | 7.64 | -0.11 (-1.42%) | 15,544 |
3 Oct 2023 | EUR | 7.88 | 7.88 | 7.75 | 7.75 | 7.75 | -0.233 (-2.92%) | 6,837 |
2 Oct 2023 | EUR | 8.12 | 8.12 | 7.79 | 7.983 | 7.983 | -0.107 (-1.32%) | 11,541 |
29 Sep 2023 | EUR | 8.05 | 8.22 | 8.05 | 8.09 | 8.09 | +0.155 (+1.95%) | 19,495 |
28 Sep 2023 | EUR | 7.915 | 7.97 | 7.8846 | 7.935 | 7.935 | +0.05 (+0.63%) | 8,933 |
27 Sep 2023 | EUR | 7.8181 | 7.94 | 7.8181 | 7.885 | 7.885 | +0.085 (+1.09%) | 6,018 |
26 Sep 2023 | EUR | 7.71 | 7.81 | 7.68 | 7.8 | 7.8 | -0.04 (-0.51%) | 11,639 |
25 Sep 2023 | EUR | 7.99 | 7.99 | 7.76 | 7.84 | 7.84 | -0.18 (-2.24%) | 8,712 |
22 Sep 2023 | EUR | 7.95 | 8.09 | 7.95 | 8.02 | 8.02 | +0.075 (+0.94%) | 15,700 |
21 Sep 2023 | EUR | 8.1213 | 8.1213 | 7.91 | 7.945 | 7.945 | -0.27 (-3.29%) | 17,467 |
20 Sep 2023 | EUR | 8.21 | 8.33 | 8.21 | 8.215 | 8.215 | +0.061 (+0.74%) | 22,891 |
19 Sep 2023 | EUR | 8.05 | 8.18 | 7.93 | 8.1544 | 8.1544 | +0.054 (+0.67%) | 26,863 |
18 Sep 2023 | EUR | 8.55 | 8.55 | 8.1 | 8.1 | 8.1 | -0.685 (-7.80%) | 42,639 |
15 Sep 2023 | EUR | 9.26 | 9.26 | 8.75 | 8.785 | 8.785 | -0.475 (-5.13%) | 28,058 |
14 Sep 2023 | EUR | 9.175 | 9.27 | 9.1 | 9.26 | 9.26 | +0.075 (+0.82%) | 38,661 |
13 Sep 2023 | EUR | 9.3 | 9.35 | 9.185 | 9.185 | 9.185 | -0.115 (-1.24%) | 14,417 |