| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.116 (-2.71%) | 980 |
| 22 Dec 2021 | EUR | 4.276 | 4.276 | 4.276 | 4.276 | 4.276 | +0.016 (+0.38%) | 1,967 |
| 21 Dec 2021 | EUR | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | +0.07 (+1.67%) | 996 |
| 17 Dec 2021 | EUR | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | +0.11 (+2.70%) | 303 |
| 29 Apr 2021 | EUR | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | +0.092 (+2.30%) | 980 |
| 23 Apr 2021 | EUR | 3.9884 | 3.9884 | 3.9884 | 3.9884 | 3.9884 | +0.538 (+15.61%) | 40,000 |
| 8 Mar 2021 | EUR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | +0.35 (+11.29%) | 200,000 |
| 8 Feb 2021 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 2,986 |
| 3 Feb 2021 | EUR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.7 (+29.17%) | 33,445 |
| 24 Nov 2020 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.1 (+4.35%) | 65,000 |
| 12 Nov 2020 | EUR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | +1.155 (+100.91%) | 36,525 |
| 7 Apr 2020 | EUR | 1.1448 | 1.1448 | 1.1448 | 1.1448 | 1.1448 | -1.002 (-46.67%) | 1,075,452 |
| 13 Nov 2018 | EUR | 2.1465 | 2.1465 | 2.1465 | 2.1465 | 2.1252 | -1.284 (-37.42%) | 83,859 |
| 22 May 2018 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.396 | +0.05 (+1.48%) | 0 |
| 21 May 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.3465 | -0.05 (-1.46%) | 0 |
| 18 May 2018 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.396 | +0.063 (+1.89%) | 0 |
| 18 May 2018 |
|
|||||||
| 17 May 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.333 | -0.02 (-0.58%) | 0 |
| 16 May 2018 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.3526 | -0.01 (-0.29%) | 0 |
| 15 May 2018 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.3624 | +0.03 (+0.88%) | 0 |
| 14 May 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.333 | -0.03 (-0.87%) | 0 |
| 11 May 2018 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.3624 | 0.0 (0.0%) | 0 |
| 10 May 2018 | EUR | 3.43 | 3.43 | 3.43 | 3.43 | 3.3624 | +0.05 (+1.48%) | 0 |
| 9 May 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.3134 | -0.03 (-0.88%) | 0 |
| 8 May 2018 | EUR | 3.41 | 3.41 | 3.41 | 3.41 | 3.3428 | -0.01 (-0.29%) | 0 |
| 4 May 2018 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.3526 | +0.02 (+0.59%) | 0 |
| 3 May 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.333 | 0.0 (0.0%) | 0 |
| 2 May 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.333 | 0.0 (0.0%) | 0 |
| 1 May 2018 | EUR | 3.4 | 3.4 | 3.4 | 3.4 | 3.333 | +0.02 (+0.59%) | 0 |
| 30 Apr 2018 | EUR | 3.38 | 3.38 | 3.38 | 3.38 | 3.3134 | -0.04 (-1.17%) | 0 |
| 27 Apr 2018 | EUR | 3.42 | 3.42 | 3.42 | 3.42 | 3.3526 | -0.02 (-0.58%) | 0 |
