| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | EUR | 65.6953 | 65.6953 | 65.6953 | 65.6953 | 65.6953 | -2.305 (-3.39%) | 320 |
| 15 Nov 2021 | EUR | 68 | 68 | 68 | 68 | 68 | -0.045 (-0.07%) | 43 |
| 12 Nov 2021 | EUR | 68.0451 | 68.0451 | 68.0451 | 68.0451 | 68.0451 | +6.045 (+9.75%) | 111 |
| 22 Oct 2021 | EUR | 62 | 62 | 62 | 62 | 62 | +0.5 (+0.81%) | 280 |
| 7 Oct 2021 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +2.5 (+4.24%) | 147 |
| 9 Sep 2021 | EUR | 59 | 59 | 59 | 59 | 59 | +14.19 (+31.67%) | 163 |
| 7 Aug 2020 | EUR | 44.8 | 44.8105 | 44.8 | 44.8105 | 44.8105 | +0.41 (+0.92%) | 367 |
| 5 Aug 2020 | EUR | 44.4 | 44.4 | 44.4 | 44.4 | 44.4 | -8.85 (-16.62%) | 83 |
| 13 Dec 2019 | EUR | 53.25 | 53.25 | 53.25 | 53.25 | 53.25 | +0.75 (+1.43%) | 3,450 |
| 21 Nov 2019 | EUR | 52.5 | 52.5 | 52.5 | 52.5 | 52.5 | +1.562 (+3.07%) | 81 |
| 20 Nov 2019 | EUR | 50.9375 | 50.9375 | 50.9375 | 50.9375 | 50.9375 | +1.337 (+2.70%) | 32 |
| 5 Nov 2019 | EUR | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | -0.9 (-1.78%) | 2,302 |
| 10 Oct 2019 | EUR | 50.5 | 50.5 | 50.5 | 50.5 | 50.5 | -20 (-28.37%) | 476 |
| 29 Apr 2019 | EUR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +1.6 (+2.32%) | 6,000 |
| 29 Mar 2019 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
| 28 Mar 2019 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.2 (+0.29%) | 0 |
| 27 Mar 2019 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.6 (+0.88%) | 0 |
| 26 Mar 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.9 (+1.34%) | 0 |
| 22 Mar 2019 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.9 (-1.32%) | 0 |
| 21 Mar 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.5 (+0.74%) | 0 |
| 20 Mar 2019 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +1.4 (+2.11%) | 0 |
| 19 Mar 2019 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -1.9 (-2.79%) | 0 |
| 18 Mar 2019 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.5 (+0.74%) | 0 |
| 15 Mar 2019 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +2.4 (+3.68%) | 0 |
| 13 Mar 2019 | EUR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | EUR | 65.2 | 65.2 | 65.2 | 65.2 | 65.2 | +0.2 (+0.31%) | 0 |
| 11 Mar 2019 | EUR | 65 | 65 | 65 | 65 | 65 | +0.2 (+0.31%) | 0 |
| 8 Mar 2019 | EUR | 64.8 | 64.8 | 64.8 | 64.8 | 64.8 | +0.2 (+0.31%) | 0 |
