Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +1.8 (+2.47%) | 0 |
23 Mar 2018 | EUR | 73 | 73 | 73 | 73 | 73 | -1.8 (-2.41%) | 0 |
22 Mar 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
21 Mar 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
20 Mar 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.2 (-0.27%) | 0 |
19 Mar 2018 | EUR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
16 Mar 2018 | EUR | 75 | 75 | 75 | 75 | 75 | +0.8 (+1.08%) | 0 |
15 Mar 2018 | EUR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -0.4 (-0.54%) | 0 |
14 Mar 2018 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +0.2 (+0.27%) | 0 |
13 Mar 2018 | EUR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.4 (+0.54%) | 0 |
12 Mar 2018 | EUR | 74 | 74 | 74 | 74 | 74 | -0.4 (-0.54%) | 0 |
9 Mar 2018 | EUR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | +0.2 (+0.27%) | 0 |
8 Mar 2018 | EUR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +0.6 (+0.82%) | 0 |
7 Mar 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +0.2 (+0.27%) | 0 |
6 Mar 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.2 (+0.27%) | 0 |
5 Mar 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.4 (-0.54%) | 0 |
2 Mar 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | -0.4 (-0.54%) | 0 |
1 Mar 2018 | EUR | 74 | 74 | 74 | 74 | 74 | -1 (-1.33%) | 0 |
28 Feb 2018 | EUR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
27 Feb 2018 | EUR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
26 Feb 2018 | EUR | 75 | 75 | 75 | 75 | 75 | +1.8 (+2.46%) | 0 |
23 Feb 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.2 (-0.27%) | 0 |
22 Feb 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.6 (+0.82%) | 0 |
21 Feb 2018 | EUR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.4 (-0.55%) | 0 |
20 Feb 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.2 (-0.27%) | 0 |
19 Feb 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.2 (-0.27%) | 0 |
16 Feb 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1.6 (+2.22%) | 0 |
15 Feb 2018 | EUR | 72 | 72 | 72 | 72 | 72 | -1.4 (-1.91%) | 0 |
14 Feb 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +0.8 (+1.10%) | 0 |
13 Feb 2018 | EUR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -0.6 (-0.82%) | 0 |