Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
9 Feb 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
8 Feb 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.6 (-0.81%) | 0 |
7 Feb 2018 | EUR | 73.8 | 73.8 | 73.8 | 73.8 | 73.8 | -0.4 (-0.54%) | 0 |
6 Feb 2018 | EUR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | -1.2 (-1.59%) | 0 |
5 Feb 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
2 Feb 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.2 (-0.26%) | 0 |
1 Feb 2018 | EUR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.2 (+0.27%) | 0 |
31 Jan 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.2 (-0.26%) | 0 |
30 Jan 2018 | EUR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.2 (+0.27%) | 0 |
29 Jan 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
26 Jan 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | 0.0 (0.0%) | 0 |
25 Jan 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | -0.2 (-0.26%) | 0 |
24 Jan 2018 | EUR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +0.2 (+0.27%) | 0 |
23 Jan 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.6 (+0.80%) | 0 |
22 Jan 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.2 (-0.27%) | 0 |
19 Jan 2018 | EUR | 75 | 75 | 75 | 75 | 75 | -0.2 (-0.27%) | 0 |
18 Jan 2018 | EUR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.6 (+0.80%) | 0 |
17 Jan 2018 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | +1.4 (+1.91%) | 0 |
16 Jan 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | 0.0 (0.0%) | 0 |
15 Jan 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | -0.2 (-0.27%) | 0 |
12 Jan 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -1.8 (-2.39%) | 0 |
11 Jan 2018 | EUR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | +0.4 (+0.53%) | 0 |
10 Jan 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +3.1 (+4.32%) | 0 |
9 Jan 2018 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
8 Jan 2018 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | +1.6 (+2.28%) | 0 |
4 Jan 2018 | EUR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +0.4 (+0.57%) | 0 |
3 Jan 2018 | EUR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | +0.6 (+0.87%) | 0 |
2 Jan 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -2.54 (-3.55%) | 0 |