Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2017 | EUR | 71.64 | 71.64 | 71.64 | 71.64 | 71.64 | -0.03 (-0.04%) | 0 |
28 Dec 2017 | EUR | 71.67 | 71.67 | 71.67 | 71.67 | 71.67 | -0.245 (-0.34%) | 0 |
27 Dec 2017 | EUR | 71.915 | 71.915 | 71.915 | 71.915 | 71.915 | +0.665 (+0.93%) | 0 |
22 Dec 2017 | EUR | 71.25 | 71.25 | 71.25 | 71.25 | 71.25 | -0.725 (-1.01%) | 0 |
21 Dec 2017 | EUR | 71.975 | 71.975 | 71.975 | 71.975 | 71.975 | +0.86 (+1.21%) | 0 |
20 Dec 2017 | EUR | 71.115 | 71.115 | 71.115 | 71.115 | 71.115 | -0.235 (-0.33%) | 0 |
19 Dec 2017 | EUR | 71.35 | 71.35 | 71.35 | 71.35 | 71.35 | -0.185 (-0.26%) | 0 |
18 Dec 2017 | EUR | 71.535 | 71.535 | 71.535 | 71.535 | 71.535 | -0.205 (-0.29%) | 0 |
15 Dec 2017 | EUR | 71.74 | 71.74 | 71.74 | 71.74 | 71.74 | +0.12 (+0.17%) | 0 |
14 Dec 2017 | EUR | 71.62 | 71.62 | 71.62 | 71.62 | 71.62 | +0.045 (+0.06%) | 0 |
13 Dec 2017 | EUR | 71.575 | 71.575 | 71.575 | 71.575 | 71.575 | +0.585 (+0.82%) | 0 |
12 Dec 2017 | EUR | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | -0.73 (-1.02%) | 0 |
11 Dec 2017 | EUR | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.675 (+0.95%) | 0 |
8 Dec 2017 | EUR | 71.045 | 71.045 | 71.045 | 71.045 | 71.045 | -2.06 (-2.82%) | 0 |
7 Dec 2017 | EUR | 73.105 | 73.105 | 73.105 | 73.105 | 73.105 | +0.36 (+0.49%) | 0 |
6 Dec 2017 | EUR | 72.745 | 72.745 | 72.745 | 72.745 | 72.745 | -0.125 (-0.17%) | 0 |
5 Dec 2017 | EUR | 72.87 | 72.87 | 72.87 | 72.87 | 72.87 | +0.07 (+0.10%) | 0 |
4 Dec 2017 | EUR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | +0.28 (+0.39%) | 0 |
1 Dec 2017 | EUR | 72.52 | 72.52 | 72.52 | 72.52 | 72.52 | +0.38 (+0.53%) | 0 |
30 Nov 2017 | EUR | 72.14 | 72.14 | 72.14 | 72.14 | 72.14 | +0.585 (+0.82%) | 0 |
29 Nov 2017 | EUR | 71.555 | 71.555 | 71.555 | 71.555 | 71.555 | +0.575 (+0.81%) | 0 |
28 Nov 2017 | EUR | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | +0.02 (+0.03%) | 0 |
27 Nov 2017 | EUR | 70.96 | 70.96 | 70.96 | 70.96 | 70.96 | -0.83 (-1.16%) | 0 |
24 Nov 2017 | EUR | 71.79 | 71.79 | 71.79 | 71.79 | 71.79 | +0.07 (+0.10%) | 0 |
23 Nov 2017 | EUR | 71.72 | 71.72 | 71.72 | 71.72 | 71.72 | +0.195 (+0.27%) | 0 |
22 Nov 2017 | EUR | 71.525 | 71.525 | 71.525 | 71.525 | 71.525 | -0.075 (-0.10%) | 0 |
21 Nov 2017 | EUR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | -0.15 (-0.21%) | 0 |
20 Nov 2017 | EUR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +0.15 (+0.21%) | 0 |
17 Nov 2017 | EUR | 71.6 | 71.6 | 71.6 | 71.6 | 71.6 | +0.105 (+0.15%) | 0 |
16 Nov 2017 | EUR | 71.495 | 71.495 | 71.495 | 71.495 | 71.495 | +0.85 (+1.20%) | 0 |