Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | EUR | 61.7 | 61.7 | 61.7 | 61.7 | 61.7 | +0.2 (+0.33%) | 0 |
23 Jan 2019 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
22 Jan 2019 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0.0 (0.0%) | 0 |
21 Jan 2019 | EUR | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | +0.2 (+0.33%) | 0 |
18 Jan 2019 | EUR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | 0.0 (0.0%) | 0 |
17 Jan 2019 | EUR | 61.3 | 61.3 | 61.3 | 61.3 | 61.3 | -1.6 (-2.54%) | 0 |
16 Jan 2019 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
15 Jan 2019 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +0.2 (+0.32%) | 0 |
14 Jan 2019 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1.7 (-2.64%) | 0 |
11 Jan 2019 | EUR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | +1.3 (+2.06%) | 0 |
10 Jan 2019 | EUR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.2 (+0.32%) | 0 |
9 Jan 2019 | EUR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | +4.1 (+6.97%) | 0 |
8 Jan 2019 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | +0.2 (+0.34%) | 0 |
7 Jan 2019 | EUR | 58.6 | 58.6 | 58.6 | 58.6 | 58.6 | -0.4 (-0.68%) | 0 |
4 Jan 2019 | EUR | 59 | 59 | 59 | 59 | 59 | +0.2 (+0.34%) | 0 |
3 Jan 2019 | EUR | 58.8 | 58.8 | 58.8 | 58.8 | 58.8 | -0.2 (-0.34%) | 0 |
2 Jan 2019 | EUR | 59 | 59 | 59 | 59 | 59 | +2.4 (+4.24%) | 0 |
31 Dec 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 56.6 | 56.6 | 56.6 | 56.6 | 56.6 | +0.4 (+0.71%) | 0 |
24 Dec 2018 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | -0.8 (-1.40%) | 0 |
20 Dec 2018 | EUR | 57 | 57 | 57 | 57 | 57 | -0.2 (-0.35%) | 0 |
19 Dec 2018 | EUR | 57.2 | 57.2 | 57.2 | 57.2 | 57.2 | -0.2 (-0.35%) | 0 |
18 Dec 2018 | EUR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | -1 (-1.71%) | 0 |
17 Dec 2018 | EUR | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | -0.8 (-1.35%) | 0 |
14 Dec 2018 | EUR | 59.2 | 59.2 | 59.2 | 59.2 | 59.2 | +1.8 (+3.14%) | 0 |
13 Dec 2018 | EUR | 57.4 | 57.4 | 57.4 | 57.4 | 57.4 | +1.2 (+2.14%) | 0 |
12 Dec 2018 | EUR | 56.2 | 56.2 | 56.2 | 56.2 | 56.2 | +1.1 (+2.00%) | 0 |
11 Dec 2018 | EUR | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -3.3 (-5.65%) | 0 |