Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2018 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 0 |
26 Oct 2018 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -0.8 (-1.26%) | 0 |
25 Oct 2018 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.4 (+0.63%) | 0 |
24 Oct 2018 | EUR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.6 (+0.96%) | 0 |
23 Oct 2018 | EUR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | -1 (-1.57%) | 0 |
22 Oct 2018 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | +0.4 (+0.63%) | 0 |
19 Oct 2018 | EUR | 63.1 | 63.1 | 63.1 | 63.1 | 63.1 | +0.4 (+0.64%) | 0 |
18 Oct 2018 | EUR | 62.7 | 62.7 | 62.7 | 62.7 | 62.7 | -1 (-1.57%) | 0 |
17 Oct 2018 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | +1.2 (+1.92%) | 0 |
16 Oct 2018 | EUR | 62.5 | 62.5 | 62.5 | 62.5 | 62.5 | +2.7 (+4.52%) | 0 |
15 Oct 2018 | EUR | 59.8 | 59.8 | 59.8 | 59.8 | 59.8 | -3.7 (-5.83%) | 0 |
12 Oct 2018 | EUR | 63.5 | 63.5 | 63.5 | 63.5 | 63.5 | -0.2 (-0.31%) | 0 |
11 Oct 2018 | EUR | 63.7 | 63.7 | 63.7 | 63.7 | 63.7 | -2.9 (-4.35%) | 0 |
10 Oct 2018 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
9 Oct 2018 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | +0.2 (+0.30%) | 0 |
8 Oct 2018 | EUR | 66.4 | 66.4 | 66.4 | 66.4 | 66.4 | -1 (-1.48%) | 0 |
5 Oct 2018 | EUR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | +0.8 (+1.20%) | 0 |
4 Oct 2018 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
3 Oct 2018 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -0.6 (-0.89%) | 0 |
1 Oct 2018 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.4 (-0.59%) | 0 |
28 Sep 2018 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
27 Sep 2018 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | -0.2 (-0.29%) | 0 |
25 Sep 2018 | EUR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.8 (+1.19%) | 0 |
24 Sep 2018 | EUR | 67 | 67 | 67 | 67 | 67 | +0.2 (+0.30%) | 0 |
21 Sep 2018 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | -0.4 (-0.60%) | 0 |
20 Sep 2018 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | 0.0 (0.0%) | 0 |
19 Sep 2018 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.2 (+0.30%) | 0 |
18 Sep 2018 | EUR | 67 | 67 | 67 | 67 | 67 | -0.6 (-0.89%) | 0 |