Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2018 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
14 Sep 2018 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0.0 (0.0%) | 0 |
13 Sep 2018 | EUR | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | +0.4 (+0.60%) | 0 |
12 Sep 2018 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | +0.4 (+0.60%) | 0 |
11 Sep 2018 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | 0.0 (0.0%) | 0 |
10 Sep 2018 | EUR | 66.8 | 66.8 | 66.8 | 66.8 | 66.8 | +0.2 (+0.30%) | 0 |
7 Sep 2018 | EUR | 66.6 | 66.6 | 66.6 | 66.6 | 66.6 | -1.7 (-2.49%) | 0 |
6 Sep 2018 | EUR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.6 (-0.87%) | 0 |
5 Sep 2018 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.6 (-0.86%) | 0 |
4 Sep 2018 | EUR | 69.5 | 69.5 | 69.5 | 69.5 | 69.5 | +1 (+1.46%) | 0 |
3 Sep 2018 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.2 (+0.29%) | 0 |
31 Aug 2018 | EUR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.6 (-0.87%) | 0 |
30 Aug 2018 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +0.4 (+0.58%) | 0 |
29 Aug 2018 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.2 (+0.29%) | 0 |
28 Aug 2018 | EUR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.8 (-1.16%) | 0 |
24 Aug 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.2 (-0.29%) | 0 |
23 Aug 2018 | EUR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | -0.8 (-1.14%) | 0 |
22 Aug 2018 | EUR | 70.1 | 70.1 | 70.1 | 70.1 | 70.1 | +2.9 (+4.32%) | 0 |
21 Aug 2018 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -0.9 (-1.32%) | 0 |
20 Aug 2018 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
17 Aug 2018 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | +0.9 (+1.34%) | 0 |
16 Aug 2018 | EUR | 67.2 | 67.2 | 67.2 | 67.2 | 67.2 | -1.9 (-2.75%) | 0 |
15 Aug 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.2 (+0.29%) | 0 |
14 Aug 2018 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.4 (-0.58%) | 0 |
13 Aug 2018 | EUR | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | +0.6 (+0.87%) | 0 |
10 Aug 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.2 (-0.29%) | 0 |
9 Aug 2018 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | -0.2 (-0.29%) | 0 |
8 Aug 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
7 Aug 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | 0.0 (0.0%) | 0 |
6 Aug 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | +0.4 (+0.58%) | 0 |