Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
2 Aug 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
1 Aug 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
31 Jul 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
30 Jul 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
27 Jul 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
26 Jul 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
25 Jul 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
24 Jul 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
23 Jul 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.2 (-0.29%) | 0 |
20 Jul 2018 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | 0.0 (0.0%) | 0 |
19 Jul 2018 | EUR | 68.9 | 68.9 | 68.9 | 68.9 | 68.9 | +2.9 (+4.39%) | 0 |
18 Jul 2018 | EUR | 66 | 66 | 66 | 66 | 66 | 0.0 (0.0%) | 0 |
17 Jul 2018 | EUR | 66 | 66 | 66 | 66 | 66 | -1 (-1.49%) | 0 |
16 Jul 2018 | EUR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
13 Jul 2018 | EUR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
12 Jul 2018 | EUR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
11 Jul 2018 | EUR | 67 | 67 | 67 | 67 | 67 | 0.0 (0.0%) | 0 |
10 Jul 2018 | EUR | 67 | 67 | 67 | 67 | 67 | +1 (+1.52%) | 0 |
9 Jul 2018 | EUR | 66 | 66 | 66 | 66 | 66 | +0.2 (+0.30%) | 0 |
6 Jul 2018 | EUR | 65.8 | 65.8 | 65.8 | 65.8 | 65.8 | -0.2 (-0.30%) | 0 |
5 Jul 2018 | EUR | 66 | 66 | 66 | 66 | 66 | +0.4 (+0.61%) | 0 |
4 Jul 2018 | EUR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | +1.2 (+1.86%) | 0 |
3 Jul 2018 | EUR | 64.4 | 64.4 | 64.4 | 64.4 | 64.4 | -0.6 (-0.92%) | 0 |
2 Jul 2018 | EUR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 0 |
29 Jun 2018 | EUR | 65 | 65 | 65 | 65 | 65 | +0.4 (+0.62%) | 0 |
28 Jun 2018 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -0.4 (-0.62%) | 0 |
27 Jun 2018 | EUR | 65 | 65 | 65 | 65 | 65 | -0.4 (-0.61%) | 0 |
26 Jun 2018 | EUR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | +0.4 (+0.62%) | 0 |
25 Jun 2018 | EUR | 65 | 65 | 65 | 65 | 65 | -1 (-1.52%) | 0 |