Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2018 | EUR | 66 | 66 | 66 | 66 | 66 | +1.4 (+2.17%) | 0 |
21 Jun 2018 | EUR | 64.6 | 64.6 | 64.6 | 64.6 | 64.6 | -1 (-1.52%) | 0 |
20 Jun 2018 | EUR | 65.6 | 65.6 | 65.6 | 65.6 | 65.6 | -0.6 (-0.91%) | 0 |
19 Jun 2018 | EUR | 66.2 | 66.2 | 66.2 | 66.2 | 66.2 | -1.2 (-1.78%) | 0 |
18 Jun 2018 | EUR | 67.4 | 67.4 | 67.4 | 67.4 | 67.4 | -0.7 (-1.03%) | 0 |
15 Jun 2018 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.6 (-0.87%) | 0 |
14 Jun 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
13 Jun 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
12 Jun 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | +0.6 (+0.88%) | 0 |
11 Jun 2018 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
8 Jun 2018 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | 0.0 (0.0%) | 0 |
7 Jun 2018 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.2 (-0.29%) | 0 |
6 Jun 2018 | EUR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.2 (-0.29%) | 0 |
5 Jun 2018 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +0.2 (+0.29%) | 0 |
4 Jun 2018 | EUR | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | -0.2 (-0.29%) | 0 |
1 Jun 2018 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | +3.1 (+4.74%) | 0 |
31 May 2018 | EUR | 65.4 | 65.4 | 65.4 | 65.4 | 65.4 | -2.7 (-3.96%) | 0 |
30 May 2018 | EUR | 68.1 | 68.1 | 68.1 | 68.1 | 68.1 | -0.4 (-0.58%) | 0 |
29 May 2018 | EUR | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | -0.2 (-0.29%) | 0 |
25 May 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | 0.0 (0.0%) | 0 |
24 May 2018 | EUR | 68.7 | 68.7 | 68.7 | 68.7 | 68.7 | -0.4 (-0.58%) | 0 |
23 May 2018 | EUR | 69.1 | 69.1 | 69.1 | 69.1 | 69.1 | -0.6 (-0.86%) | 0 |
22 May 2018 | EUR | 69.7 | 69.7 | 69.7 | 69.7 | 69.7 | -1 (-1.41%) | 0 |
21 May 2018 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 70.7 | 70.7 | 70.7 | 70.7 | 70.7 | -0.2 (-0.28%) | 0 |
17 May 2018 | EUR | 70.9 | 70.9 | 70.9 | 70.9 | 70.9 | -1.1 (-1.53%) | 0 |
16 May 2018 | EUR | 72 | 72 | 72 | 72 | 72 | +0.5 (+0.70%) | 0 |
15 May 2018 | EUR | 71.5 | 71.5 | 71.5 | 71.5 | 71.5 | -1.9 (-2.59%) | 0 |
14 May 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | -0.8 (-1.08%) | 0 |
11 May 2018 | EUR | 74.2 | 74.2 | 74.2 | 74.2 | 74.2 | +1 (+1.37%) | 0 |