Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2018 | EUR | 73.2 | 73.2 | 73.2 | 73.2 | 73.2 | +0.2 (+0.27%) | 0 |
9 May 2018 | EUR | 73 | 73 | 73 | 73 | 73 | +0.2 (+0.27%) | 0 |
8 May 2018 | EUR | 72.8 | 72.8 | 72.8 | 72.8 | 72.8 | -0.6 (-0.82%) | 0 |
4 May 2018 | EUR | 73.4 | 73.4 | 73.4 | 73.4 | 73.4 | +1.4 (+1.94%) | 0 |
3 May 2018 | EUR | 72 | 72 | 72 | 72 | 72 | -1.6 (-2.17%) | 0 |
2 May 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +1 (+1.38%) | 0 |
1 May 2018 | EUR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 72.6 | 72.6 | 72.6 | 72.6 | 72.6 | -1 (-1.36%) | 0 |
27 Apr 2018 | EUR | 73.6 | 73.6 | 73.6 | 73.6 | 73.6 | +2.3 (+3.23%) | 0 |
26 Apr 2018 | EUR | 71.3 | 71.3 | 71.3 | 71.3 | 71.3 | -0.7 (-0.97%) | 0 |
25 Apr 2018 | EUR | 72 | 72 | 72 | 72 | 72 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 72 | 72 | 72 | 72 | 72 | -0.2 (-0.28%) | 0 |
23 Apr 2018 | EUR | 72.2 | 72.2 | 72.2 | 72.2 | 72.2 | +0.5 (+0.70%) | 0 |
20 Apr 2018 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | 0.0 (0.0%) | 0 |
19 Apr 2018 | EUR | 71.7 | 71.7 | 71.7 | 71.7 | 71.7 | -0.3 (-0.42%) | 0 |
18 Apr 2018 | EUR | 72 | 72 | 72 | 72 | 72 | -2 (-2.70%) | 0 |
17 Apr 2018 | EUR | 74 | 74 | 74 | 74 | 74 | -1.2 (-1.60%) | 0 |
16 Apr 2018 | EUR | 75.2 | 75.2 | 75.2 | 75.2 | 75.2 | -0.2 (-0.27%) | 0 |
13 Apr 2018 | EUR | 75.4 | 75.4 | 75.4 | 75.4 | 75.4 | +0.4 (+0.53%) | 0 |
12 Apr 2018 | EUR | 75 | 75 | 75 | 75 | 75 | +0.2 (+0.27%) | 0 |
11 Apr 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | -0.2 (-0.27%) | 0 |
10 Apr 2018 | EUR | 75 | 75 | 75 | 75 | 75 | +0.4 (+0.54%) | 0 |
9 Apr 2018 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.2 (-0.27%) | 0 |
6 Apr 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +0.2 (+0.27%) | 0 |
5 Apr 2018 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -0.2 (-0.27%) | 0 |
4 Apr 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0.0 (0.0%) | 0 |
3 Apr 2018 | EUR | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | +0.2 (+0.27%) | 0 |
29 Mar 2018 | EUR | 74.6 | 74.6 | 74.6 | 74.6 | 74.6 | -1 (-1.32%) | 0 |
28 Mar 2018 | EUR | 75.6 | 75.6 | 75.6 | 75.6 | 75.6 | +1.2 (+1.61%) | 0 |
27 Mar 2018 | EUR | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | -0.4 (-0.53%) | 0 |