| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2024 | NOK | 7.905 | 7.905 | 4.851 | 7.905 | 7.905 | -0.599 (-7.04%) | 5,025 |
| 28 May 2024 | NOK | 7.566 | 8.74 | 7.566 | 8.504 | 8.504 | +1.581 (+22.84%) | 629,133 |
| 24 May 2024 | NOK | 6.83 | 7.01 | 6.25 | 6.923 | 6.923 | +0.064 (+0.93%) | 258,047 |
| 23 May 2024 | NOK | 6.332 | 7.214 | 6.158 | 6.859 | 6.859 | +0.581 (+9.25%) | 467,031 |
| 22 May 2024 | NOK | 6.219 | 6.414 | 6.01 | 6.278 | 6.278 | +0.121 (+1.97%) | 474,864 |
| 21 May 2024 | NOK | 6.022 | 6.288 | 5.836 | 6.157 | 6.157 | +0.5 (+8.84%) | 423,499 |
| 20 May 2024 | NOK | 5.657 | 5.657 | 5.657 | 5.657 | 5.657 | 0.0 (0.0%) | 0 |
| 17 May 2024 | NOK | 5.657 | 5.657 | 5.657 | 5.657 | 5.657 | 0.0 (0.0%) | 0 |
| 16 May 2024 | NOK | 6.172 | 6.326 | 5.53 | 5.657 | 5.657 | -0.478 (-7.79%) | 544,274 |
| 15 May 2024 | NOK | 6.225 | 6.426 | 6 | 6.135 | 6.135 | -0.022 (-0.36%) | 344,543 |
| 14 May 2024 | NOK | 5.774 | 6.342 | 5.72 | 6.157 | 6.157 | +0.562 (+10.05%) | 450,560 |
| 13 May 2024 | NOK | 5.731 | 5.8 | 5.508 | 5.5948 | 5.5948 | -0.101 (-1.78%) | 210,512 |
| 10 May 2024 | NOK | 5.46 | 5.738 | 5.458 | 5.696 | 5.696 | +0.421 (+7.98%) | 190,199 |
| 9 May 2024 | NOK | 5.275 | 5.275 | 5.275 | 5.275 | 5.275 | 0.0 (0.0%) | 0 |
| 8 May 2024 | NOK | 5.564 | 5.564 | 5.24 | 5.275 | 5.275 | -0.435 (-7.62%) | 140,492 |
| 7 May 2024 | NOK | 5.478 | 5.798 | 5.462 | 5.71 | 5.71 | +0.457 (+8.70%) | 222,856 |
| 3 May 2024 | NOK | 5.177 | 5.328 | 5.11 | 5.253 | 5.253 | +0.076 (+1.47%) | 155,964 |
| 2 May 2024 | NOK | 5.064 | 5.234 | 5.024 | 5.177 | 5.177 | -0.041 (-0.79%) | 121,864 |
| 1 May 2024 | NOK | 5.218 | 5.218 | 5.218 | 5.218 | 5.218 | 0.0 (0.0%) | 0 |
| 30 Apr 2024 | NOK | 5.154 | 5.34 | 5.038 | 5.218 | 5.218 | +0.088 (+1.72%) | 657,587 |
| 29 Apr 2024 | NOK | 5.042 | 5.242 | 4.955 | 5.13 | 5.13 | +0.22 (+4.48%) | 251,684 |
| 26 Apr 2024 | NOK | 4.7955 | 5.114 | 4.75 | 4.91 | 4.91 | +0.363 (+8.00%) | 692,213 |
| 25 Apr 2024 | NOK | 4.5525 | 4.634 | 4.5 | 4.5465 | 4.5465 | -0.019 (-0.43%) | 748,640 |
| 24 Apr 2024 | NOK | 4.7 | 4.7 | 4.5 | 4.566 | 4.566 | -0.091 (-1.96%) | 378,509 |
| 23 Apr 2024 | NOK | 4.7185 | 4.8 | 4.524 | 4.6571 | 4.6571 | -0.02 (-0.43%) | 1,076,563 |
| 22 Apr 2024 | NOK | 4.734 | 4.833 | 4.66 | 4.677 | 4.677 | -0.053 (-1.12%) | 596,834 |
| 19 Apr 2024 | NOK | 4.7505 | 4.778 | 4.65 | 4.73 | 4.73 | +0.056 (+1.19%) | 628,799 |
| 18 Apr 2024 | NOK | 4.6235 | 4.774 | 4.581 | 4.6745 | 4.6745 | -0.187 (-3.84%) | 1,855,868 |
| 17 Apr 2024 | NOK | 4.931 | 5 | 4.575 | 4.8611 | 4.8611 | -0.175 (-3.47%) | 4,122,687 |
| 16 Apr 2024 | NOK | 5.044 | 5.198 | 4.88 | 5.0361 | 5.0361 | -0.095 (-1.84%) | 1,178,439 |
