| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | EUR | 18.28 | 18.32 | 18.28 | 18.32 | 18.32 | +0.28 (+1.55%) | 7,118 |
| 9 Jun 2023 | EUR | 18.04 | 18.04 | 17.91 | 18.04 | 18.04 | +0.065 (+0.36%) | 3,013 |
| 8 Jun 2023 | EUR | 17.975 | 17.975 | 17.975 | 17.975 | 17.975 | -0.135 (-0.75%) | 0 |
| 7 Jun 2023 | EUR | 18.075 | 18.24 | 17.98 | 18.11 | 18.11 | +0.06 (+0.33%) | 2,349 |
| 6 Jun 2023 | EUR | 18.05 | 18.05 | 18.03 | 18.05 | 18.05 | -0.11 (-0.61%) | 39 |
| 5 Jun 2023 | EUR | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.08 (-0.44%) | 0 |
| 2 Jun 2023 | EUR | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | +0.065 (+0.36%) | 0 |
| 1 Jun 2023 | EUR | 18.175 | 18.175 | 18.175 | 18.175 | 18.175 | -0.075 (-0.41%) | 0 |
| 31 May 2023 | EUR | 18.38 | 18.38 | 18.25 | 18.25 | 18.25 | -0.27 (-1.46%) | 9 |
| 30 May 2023 | EUR | 18.715 | 18.82 | 18.52 | 18.52 | 18.52 | -0.415 (-2.19%) | 1,323 |
| 26 May 2023 | EUR | 18.935 | 18.935 | 18.935 | 18.935 | 18.935 | +0.085 (+0.45%) | 0 |
| 25 May 2023 | EUR | 18.85 | 18.85 | 18.66 | 18.85 | 18.85 | -0.315 (-1.64%) | 4,513 |
| 24 May 2023 | EUR | 19.165 | 19.165 | 19.165 | 19.165 | 19.165 | -0.745 (-3.74%) | 0 |
| 23 May 2023 | EUR | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.16 (-0.80%) | 0 |
| 22 May 2023 | EUR | 20.08 | 20.08 | 20.07 | 20.07 | 20.07 | -0.87 (-4.15%) | 209 |
| 19 May 2023 | EUR | 20.94 | 20.94 | 20.88 | 20.94 | 20.94 | -0.02 (-0.10%) | 1,611 |
| 18 May 2023 | EUR | 20.96 | 20.96 | 20.9363 | 20.96 | 20.96 | +0.07 (+0.34%) | 996 |
| 17 May 2023 | EUR | 20.9 | 20.94 | 20.89 | 20.89 | 20.89 | -0.15 (-0.71%) | 1,976 |
| 16 May 2023 | EUR | 21.04 | 21.04 | 20.96 | 21.04 | 21.04 | -0.28 (-1.31%) | 534 |
| 15 May 2023 | EUR | 21.44 | 21.44 | 21.3108 | 21.32 | 21.32 | -0.12 (-0.56%) | 526 |
| 12 May 2023 | EUR | 21.3812 | 21.46 | 21.3812 | 21.44 | 21.44 | +0.25 (+1.18%) | 3,093 |
| 11 May 2023 | EUR | 20.96 | 21.19 | 20.96 | 21.19 | 21.19 | +0.29 (+1.39%) | 1,050 |
| 10 May 2023 | EUR | 20.88 | 20.9 | 20.8441 | 20.9 | 20.9 | -0.13 (-0.62%) | 601 |
| 9 May 2023 | EUR | 21.06 | 21.2 | 20.92 | 21.03 | 21.03 | +0.2 (+0.96%) | 5,932 |
| 5 May 2023 | EUR | 20.83 | 21.04 | 20.83 | 20.83 | 20.83 | +0.25 (+1.21%) | 2,566 |
| 4 May 2023 | EUR | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.66 (-3.11%) | 0 |
| 3 May 2023 | EUR | 21.22 | 21.24 | 21.0853 | 21.24 | 21.24 | +0.29 (+1.38%) | 4,980 |
| 2 May 2023 | EUR | 20.95 | 21.1 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 524 |
| 28 Apr 2023 | EUR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.72 (+3.56%) | 0 |
| 27 Apr 2023 | EUR | 20.16 | 20.22 | 20.16 | 20.22 | 20.22 | +0.07 (+0.35%) | 1 |
