| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | EUR | 31.45 | 31.45 | 30.86 | 31.45 | 31.45 | -1.3 (-3.97%) | 500 |
| 24 Jun 2024 | EUR | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | +0.76 (+2.38%) | 0 |
| 21 Jun 2024 | EUR | 32.6 | 32.6 | 31.6 | 31.99 | 31.99 | -0.91 (-2.77%) | 1,304 |
| 20 Jun 2024 | EUR | 32.9 | 32.94 | 32.9 | 32.9 | 32.9 | +0.58 (+1.79%) | 1 |
| 19 Jun 2024 | EUR | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | +0.12 (+0.37%) | 124 |
| 18 Jun 2024 | EUR | 31.7 | 32.3 | 31.7 | 32.2 | 32.2 | +0.2 (+0.63%) | 1,135 |
| 17 Jun 2024 | EUR | 31.78 | 32 | 31.78 | 32 | 32 | +1.15 (+3.73%) | 2,343 |
| 14 Jun 2024 | EUR | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.8 (-5.51%) | 0 |
| 13 Jun 2024 | EUR | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | +0.26 (+0.80%) | 0 |
| 12 Jun 2024 | EUR | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.34 (+1.06%) | 0 |
| 11 Jun 2024 | EUR | 31.85 | 32.05 | 31.8 | 32.05 | 32.05 | +0.13 (+0.41%) | 114 |
| 10 Jun 2024 | EUR | 31.94 | 31.94 | 31.58 | 31.92 | 31.92 | -0.22 (-0.68%) | 6 |
| 7 Jun 2024 | EUR | 32.62 | 32.62 | 32.12 | 32.14 | 32.14 | -0.71 (-2.16%) | 3,572 |
| 6 Jun 2024 | EUR | 32.86 | 32.86 | 32.66 | 32.85 | 32.85 | +0.73 (+2.27%) | 166 |
| 5 Jun 2024 | EUR | 31.88 | 32.12 | 31.88 | 32.12 | 32.12 | +0.64 (+2.03%) | 158 |
| 4 Jun 2024 | EUR | 31.86 | 31.86 | 31.48 | 31.48 | 31.48 | -0.42 (-1.32%) | 2 |
| 3 Jun 2024 | EUR | 32.37 | 32.5 | 31.9 | 31.9 | 31.9 | -0.71 (-2.18%) | 12 |
| 31 May 2024 | EUR | 32.61 | 32.61 | 32.22 | 32.61 | 32.61 | +0.21 (+0.65%) | 7,583 |
| 30 May 2024 | EUR | 32.18 | 32.518 | 32.18 | 32.4 | 32.4 | +0.04 (+0.12%) | 42,681 |
| 29 May 2024 | EUR | 32.75 | 33.4 | 32.36 | 32.36 | 32.36 | -0.404 (-1.23%) | 67,797 |
| 28 May 2024 | EUR | 32.49 | 33.16 | 32.49 | 32.7636 | 32.7636 | +1.804 (+5.83%) | 245,553 |
| 24 May 2024 | EUR | 30.7 | 30.96 | 30.7 | 30.96 | 30.96 | -0.02 (-0.06%) | 8 |
| 23 May 2024 | EUR | 31.3 | 31.32 | 30.98 | 30.98 | 30.98 | +0.48 (+1.57%) | 5,239 |
| 22 May 2024 | EUR | 30.91 | 30.94 | 30.5 | 30.5 | 30.5 | -0.52 (-1.68%) | 2 |
| 21 May 2024 | EUR | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.0 (0.0%) | 376 |
| 20 May 2024 | EUR | 30.83 | 31.02 | 30.78 | 31.02 | 31.02 | -0.56 (-1.77%) | 6 |
| 17 May 2024 | EUR | 31.4 | 31.58 | 30.88 | 31.58 | 31.58 | +0.25 (+0.80%) | 5 |
| 16 May 2024 | EUR | 31.66 | 31.66 | 31.3 | 31.33 | 31.33 | -1.03 (-3.18%) | 36 |
| 15 May 2024 | EUR | 32.36 | 32.78 | 32.36 | 32.36 | 32.36 | -0.12 (-0.37%) | 60 |
| 14 May 2024 | EUR | 31.74 | 32.48 | 31.74 | 32.48 | 32.48 | +0.78 (+2.46%) | 3 |
