| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2012 | EUR | 9.5536 | 9.554 | 9.5536 | 9.5536 | 9.5536 | +0.104 (+1.10%) | 2,664 |
| 12 Mar 2012 | EUR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.392 (+4.33%) | 326 |
| 9 Mar 2012 | EUR | 9.0581 | 9.0581 | 9.058 | 9.0581 | 9.0581 | +0.245 (+2.78%) | 15,463 |
| 1 Mar 2012 | EUR | 8.8132 | 8.973 | 8.8132 | 8.8132 | 8.8132 | +0.658 (+8.07%) | 2,637 |
| 15 Feb 2012 | EUR | 8.155 | 8.155 | 8.155 | 8.155 | 8.155 | +0.23 (+2.90%) | 0 |
| 7 Feb 2012 | EUR | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | +1.643 (+26.14%) | 671 |
| 10 Jan 2012 | EUR | 6.2825 | 6.283 | 6.2825 | 6.2825 | 6.2825 | -0.715 (-10.21%) | 8,178 |
| 28 Dec 2011 | EUR | 6.997 | 6.997 | 6.997 | 6.997 | 6.997 | -0.533 (-7.08%) | 0 |
| 9 Dec 2011 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
| 8 Dec 2011 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.307 (-3.91%) | 1,949 |
| 30 Nov 2011 | EUR | 7.8367 | 7.837 | 7.8367 | 7.8367 | 7.8367 | +0.482 (+6.55%) | 1,560 |
| 28 Nov 2011 | EUR | 7.355 | 7.355 | 7.355 | 7.355 | 7.355 | -0.52 (-6.60%) | 5,050 |
| 18 Oct 2011 | EUR | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | +0.713 (+9.95%) | 9,608 |
| 29 Sep 2011 | EUR | 7.1625 | 7.1625 | 7.1625 | 7.1625 | 7.1625 | +0.428 (+6.36%) | 0 |
| 27 Sep 2011 | EUR | 6.7343 | 6.7343 | 6.734 | 6.7343 | 6.7343 | -0.601 (-8.19%) | 4,900 |
| 14 Sep 2011 | EUR | 7.335 | 7.335 | 7.335 | 7.335 | 7.335 | +1.004 (+15.85%) | 10,000 |
| 22 Aug 2011 | EUR | 6.3314 | 6.3314 | 6.331 | 6.3314 | 6.3314 | +0.081 (+1.30%) | 7,938 |
| 9 Aug 2011 | EUR | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.06 (+0.97%) | 3,776 |
| 8 Aug 2011 | EUR | 6.19 | 6.755 | 6.19 | 6.19 | 6.19 | -0.755 (-10.87%) | 8,980 |
| 5 Aug 2011 | EUR | 6.945 | 7.199 | 6.945 | 6.945 | 6.945 | -0.781 (-10.11%) | 5,261 |
| 3 Aug 2011 | EUR | 7.7263 | 7.755 | 7.7263 | 7.7263 | 7.7263 | -0.809 (-9.48%) | 675 |
| 2 Aug 2011 | EUR | 8.535 | 8.535 | 8.535 | 8.535 | 8.535 | 0.0 (0.0%) | 0 |
| 1 Aug 2011 | EUR | 8.535 | 8.735 | 8.535 | 8.535 | 8.535 | -0.058 (-0.67%) | 2,625 |
| 29 Jul 2011 | EUR | 8.5925 | 8.61 | 8.5925 | 8.5925 | 8.5925 | -0.347 (-3.89%) | 3,528 |
| 25 Jul 2011 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.029 (-0.32%) | 388 |
| 22 Jul 2011 | EUR | 8.969 | 8.969 | 8.969 | 8.969 | 8.969 | +0.429 (+5.02%) | 19,311 |
| 18 Jul 2011 | EUR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.078 (-0.90%) | 200 |
| 15 Jul 2011 | EUR | 8.6178 | 8.678 | 8.6178 | 8.6178 | 8.6178 | -0.01 (-0.11%) | 2,823 |
| 14 Jul 2011 | EUR | 8.6275 | 8.6275 | 8.6275 | 8.6275 | 8.6275 | -0.223 (-2.51%) | 39,903 |
| 8 Jul 2011 | EUR | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -0.045 (-0.51%) | 1,909 |
