| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2011 | EUR | 8.895 | 8.895 | 8.895 | 8.895 | 8.895 | +0.234 (+2.70%) | 957 |
| 6 Jul 2011 | EUR | 8.6613 | 8.91 | 8.6613 | 8.6613 | 8.6613 | -0.289 (-3.23%) | 2,541 |
| 5 Jul 2011 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.878 (+10.88%) | 15,000 |
| 1 Jul 2011 | EUR | 8.0717 | 8.072 | 8.0717 | 8.0717 | 8.0717 | -0.128 (-1.56%) | 1,888 |
| 27 Jun 2011 | EUR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.09 (-1.09%) | 26,528 |
| 24 Jun 2011 | EUR | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.22 (+2.72%) | 18,933 |
| 20 Jun 2011 | EUR | 8.0703 | 8.0703 | 8.0703 | 8.0703 | 8.0703 | +0.125 (+1.58%) | 18,376 |
| 15 Jun 2011 | EUR | 7.945 | 7.945 | 7.945 | 7.945 | 7.945 | -0.275 (-3.35%) | 420 |
| 14 Jun 2011 | EUR | 8.2201 | 8.2201 | 8.22 | 8.2201 | 8.2201 | -0.528 (-6.03%) | 27,040 |
| 7 Jun 2011 | EUR | 8.7479 | 8.75 | 8.7479 | 8.7479 | 8.7479 | -0.182 (-2.04%) | 22,838 |
| 1 Jun 2011 | EUR | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | -0.062 (-0.70%) | 12,000 |
| 25 May 2011 | EUR | 8.9925 | 8.9925 | 8.99 | 8.9925 | 8.9925 | +0.043 (+0.47%) | 336 |
| 20 May 2011 | EUR | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | +0.177 (+2.02%) | 400 |
| 10 May 2011 | EUR | 8.7725 | 8.78 | 8.7725 | 8.7725 | 8.7725 | -0.018 (-0.20%) | 21,130 |
| 9 May 2011 | EUR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | +0.6 (+7.32%) | 508 |
| 3 May 2011 | EUR | 8.1902 | 8.1902 | 8.1902 | 8.1902 | 8.1902 | -0.017 (-0.21%) | 0 |
| 27 Apr 2011 | EUR | 8.2072 | 8.2072 | 8.14 | 8.2072 | 8.2072 | -0.008 (-0.09%) | 1,000,000 |
| 26 Apr 2011 | EUR | 8.2149 | 8.2149 | 8.2149 | 8.2149 | 8.2149 | -0 (0.0%) | 0 |
| 21 Apr 2011 | EUR | 8.2151 | 8.2151 | 8.2151 | 8.2151 | 8.2151 | -0.014 (-0.17%) | 0 |
| 20 Apr 2011 | EUR | 8.2287 | 8.23 | 8.2287 | 8.2287 | 8.2287 | +0.136 (+1.68%) | 1,053 |
| 14 Apr 2011 | EUR | 8.0925 | 8.0925 | 8.0925 | 8.0925 | 8.0925 | +0.233 (+2.96%) | 27,434 |
| 13 Apr 2011 | EUR | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.225 (+2.95%) | 43,818 |
| 12 Apr 2011 | EUR | 7.635 | 7.66 | 7.635 | 7.635 | 7.635 | +0.185 (+2.48%) | 54,454 |
| 11 Apr 2011 | EUR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 1,385 |
| 7 Apr 2011 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.06 (-0.80%) | 1,992 |
| 6 Apr 2011 | EUR | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.06 (+0.80%) | 5,000 |
| 5 Apr 2011 | EUR | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | +0.171 (+2.34%) | 9,714 |
| 1 Apr 2011 | EUR | 7.299 | 7.299 | 7.299 | 7.299 | 7.299 | +0.572 (+8.49%) | 1,032 |
| 24 Mar 2011 | EUR | 6.7275 | 6.75 | 6.7275 | 6.7275 | 6.7275 | +0.254 (+3.92%) | 2,280 |
| 22 Mar 2011 | EUR | 6.4737 | 6.4737 | 6.4737 | 6.4737 | 6.4737 | -0.026 (-0.40%) | 0 |
