| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2010 | EUR | 3.1572 | 3.16 | 3.115 | 3.115 | 3.115 | -0.206 (-6.22%) | 63,617 |
| 24 May 2010 | EUR | 3.3215 | 3.3215 | 3.32 | 3.3215 | 3.3215 | -0.389 (-10.47%) | 69,023 |
| 14 May 2010 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.006 (-0.15%) | 0 |
| 12 May 2010 | EUR | 3.7156 | 3.72 | 3.7156 | 3.7156 | 3.7156 | +0.386 (+11.58%) | 44,669 |
| 7 May 2010 | EUR | 3.33 | 3.33 | 3.33 | 3.33 | 3.33 | +0.101 (+3.14%) | 0 |
| 7 Jan 2010 | EUR | 3.23 | 3.23 | 3.2287 | 3.2287 | 3.2287 | +0.314 (+10.76%) | 32,106 |
| 23 Oct 2009 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.65 (+28.70%) | 0 |
| 16 Jun 2009 | EUR | 2.265 | 2.265 | 2.265 | 2.265 | 2.265 | +0.405 (+21.77%) | 0 |
| 15 May 2009 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
| 12 May 2009 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | +0.115 (+6.59%) | 900,000 |
| 7 May 2009 | EUR | 1.745 | 1.745 | 1.745 | 1.745 | 1.745 | -0.075 (-4.12%) | 0 |
| 5 May 2009 | EUR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | +0.12 (+7.06%) | 0 |
| 30 Apr 2009 | EUR | 1.7787 | 1.78 | 1.7 | 1.7 | 1.7 | -0.021 (-1.22%) | 900,000 |
| 28 Apr 2009 | EUR | 1.721 | 1.721 | 1.721 | 1.721 | 1.721 | +0.012 (+0.68%) | 0 |
| 23 Apr 2009 | EUR | 1.7094 | 1.7094 | 1.7094 | 1.7094 | 1.7094 | -1.281 (-42.83%) | 0 |
| 13 Jun 2008 | EUR | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -0.009 (-0.29%) | 5,666 |
| 5 Jun 2008 | EUR | 2.9988 | 2.9988 | 2.9988 | 2.9988 | 2.9988 | +0.234 (+8.46%) | 0 |
| 24 Apr 2008 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.079 (-2.77%) | 0 |
| 14 Apr 2008 | EUR | 2.8438 | 2.8438 | 2.8438 | 2.8438 | 2.8438 | +0.058 (+2.06%) | 0 |
| 26 Mar 2008 | EUR | 2.7863 | 2.7863 | 2.7863 | 2.7863 | 2.7863 | +0.05 (+1.82%) | 0 |
| 20 Mar 2008 | EUR | 2.7365 | 2.7365 | 2.7365 | 2.7365 | 2.7365 | +0.036 (+1.35%) | 0 |
| 17 Mar 2008 | EUR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.741 (-21.54%) | 1,781 |
| 30 Jan 2008 | EUR | 3.4414 | 3.4414 | 3.4414 | 3.4414 | 3.4414 | -0.334 (-8.84%) | 0 |
| 1 Jan 2008 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | -0.422 (-10.05%) | 0 |
| 19 Dec 2007 | EUR | 4.1966 | 4.1966 | 4.1966 | 4.1966 | 4.1966 | +0.599 (+16.65%) | 0 |
| 18 Dec 2007 | EUR | 3.5975 | 3.5975 | 3.5975 | 3.5975 | 3.5975 | 0.0 (0.0%) | 7,300 |
