| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2023 | EUR | 20.15 | 20.22 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 6 |
| 25 Apr 2023 | EUR | 20.29 | 20.2986 | 20.2 | 20.25 | 20.25 | -0.165 (-0.81%) | 27,717 |
| 24 Apr 2023 | EUR | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | +0.355 (+1.77%) | 0 |
| 21 Apr 2023 | EUR | 20.09 | 20.22 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 298 |
| 20 Apr 2023 | EUR | 20.385 | 20.4 | 19.98 | 20.12 | 20.12 | -0.215 (-1.06%) | 12,802 |
| 19 Apr 2023 | EUR | 21.28 | 21.28 | 20.335 | 20.335 | 20.335 | -1.355 (-6.25%) | 3,413 |
| 18 Apr 2023 | EUR | 21.69 | 21.69 | 21.5 | 21.69 | 21.69 | -0.27 (-1.23%) | 2,716 |
| 17 Apr 2023 | EUR | 21.88 | 21.96 | 21.88 | 21.96 | 21.96 | -0.05 (-0.23%) | 8,114 |
| 14 Apr 2023 | EUR | 21.76 | 22.01 | 21.76 | 22.01 | 22.01 | +0.26 (+1.20%) | 2,964 |
| 13 Apr 2023 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.45 (+2.11%) | 0 |
| 12 Apr 2023 | EUR | 21.24 | 21.56 | 21.24 | 21.3 | 21.3 | +0.15 (+0.71%) | 1,015 |
| 11 Apr 2023 | EUR | 21.38 | 21.38 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 1,499 |
| 6 Apr 2023 | EUR | 21.16 | 21.16 | 21.13 | 21.13 | 21.13 | -0.11 (-0.52%) | 12,575 |
| 5 Apr 2023 | EUR | 21.24 | 21.2831 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 3,622 |
| 4 Apr 2023 | EUR | 21.57 | 21.76 | 21.24 | 21.27 | 21.27 | -0.42 (-1.94%) | 8,842 |
| 3 Apr 2023 | EUR | 21.4843 | 21.69 | 21.4843 | 21.69 | 21.69 | +0.39 (+1.83%) | 36,324 |
| 31 Mar 2023 | EUR | 21.21 | 21.3 | 21.12 | 21.3 | 21.3 | 0.0 (0.0%) | 12,840 |
| 30 Mar 2023 | EUR | 21.2 | 21.38 | 21.2 | 21.3 | 21.3 | +0.2 (+0.95%) | 14,714 |
| 29 Mar 2023 | EUR | 20.8774 | 21.12 | 20.8774 | 21.1 | 21.1 | +0.29 (+1.39%) | 1,146 |
| 28 Mar 2023 | EUR | 20.81 | 20.81 | 20.66 | 20.81 | 20.81 | +0.01 (+0.05%) | 278 |
| 27 Mar 2023 | EUR | 21.02 | 21.02 | 20.78 | 20.8 | 20.8 | -0.45 (-2.12%) | 2,155 |
| 24 Mar 2023 | EUR | 21.3556 | 21.3556 | 21.12 | 21.25 | 21.25 | -0.66 (-3.01%) | 1,566 |
| 23 Mar 2023 | EUR | 22.129 | 22.129 | 21.91 | 21.91 | 21.91 | -0.3 (-1.35%) | 92,034 |
| 22 Mar 2023 | EUR | 22.229 | 22.229 | 22.1432 | 22.21 | 22.21 | -0.41 (-1.81%) | 546 |
| 21 Mar 2023 | EUR | 22.56 | 22.6544 | 22.56 | 22.62 | 22.62 | +0.24 (+1.07%) | 7,100 |
| 20 Mar 2023 | EUR | 21.9991 | 22.48 | 21.9991 | 22.38 | 22.38 | +1.1 (+5.17%) | 7,567 |
| 17 Mar 2023 | EUR | 21.7 | 21.7 | 21.18 | 21.28 | 21.28 | -0.39 (-1.80%) | 1,198 |
| 16 Mar 2023 | EUR | 21.67 | 21.67 | 21.58 | 21.67 | 21.67 | -1.52 (-6.55%) | 3,046 |
| 15 Mar 2023 | EUR | 23.18 | 23.19 | 22.3 | 23.19 | 23.19 | -0.21 (-0.90%) | 1,559 |
| 14 Mar 2023 | EUR | 22.62 | 23.4 | 22.62 | 23.4 | 23.4 | +0.81 (+3.59%) | 92,906 |
