Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2023 | EUR | 21.22 | 21.24 | 21.0853 | 21.24 | 21.24 | +0.29 (+1.38%) | 4,980 |
2 May 2023 | EUR | 20.95 | 21.1 | 20.95 | 20.95 | 20.95 | +0.01 (+0.05%) | 524 |
28 Apr 2023 | EUR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.72 (+3.56%) | 0 |
27 Apr 2023 | EUR | 20.16 | 20.22 | 20.16 | 20.22 | 20.22 | +0.07 (+0.35%) | 1 |
26 Apr 2023 | EUR | 20.15 | 20.22 | 20.15 | 20.15 | 20.15 | -0.1 (-0.49%) | 6 |
25 Apr 2023 | EUR | 20.29 | 20.2986 | 20.2 | 20.25 | 20.25 | -0.165 (-0.81%) | 27,717 |
24 Apr 2023 | EUR | 20.415 | 20.415 | 20.415 | 20.415 | 20.415 | +0.355 (+1.77%) | 0 |
21 Apr 2023 | EUR | 20.09 | 20.22 | 20.06 | 20.06 | 20.06 | -0.06 (-0.30%) | 298 |
20 Apr 2023 | EUR | 20.385 | 20.4 | 19.98 | 20.12 | 20.12 | -0.215 (-1.06%) | 12,802 |
19 Apr 2023 | EUR | 21.28 | 21.28 | 20.335 | 20.335 | 20.335 | -1.355 (-6.25%) | 3,413 |
18 Apr 2023 | EUR | 21.69 | 21.69 | 21.5 | 21.69 | 21.69 | -0.27 (-1.23%) | 2,716 |
17 Apr 2023 | EUR | 21.88 | 21.96 | 21.88 | 21.96 | 21.96 | -0.05 (-0.23%) | 8,114 |
14 Apr 2023 | EUR | 21.76 | 22.01 | 21.76 | 22.01 | 22.01 | +0.26 (+1.20%) | 2,964 |
13 Apr 2023 | EUR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.45 (+2.11%) | 0 |
12 Apr 2023 | EUR | 21.24 | 21.56 | 21.24 | 21.3 | 21.3 | +0.15 (+0.71%) | 1,015 |
11 Apr 2023 | EUR | 21.38 | 21.38 | 21.15 | 21.15 | 21.15 | +0.02 (+0.09%) | 1,499 |
6 Apr 2023 | EUR | 21.16 | 21.16 | 21.13 | 21.13 | 21.13 | -0.11 (-0.52%) | 12,575 |
5 Apr 2023 | EUR | 21.24 | 21.2831 | 21.24 | 21.24 | 21.24 | -0.03 (-0.14%) | 3,622 |
4 Apr 2023 | EUR | 21.57 | 21.76 | 21.24 | 21.27 | 21.27 | -0.42 (-1.94%) | 8,842 |
3 Apr 2023 | EUR | 21.4843 | 21.69 | 21.4843 | 21.69 | 21.69 | +0.39 (+1.83%) | 36,324 |
31 Mar 2023 | EUR | 21.21 | 21.3 | 21.12 | 21.3 | 21.3 | 0.0 (0.0%) | 12,840 |
30 Mar 2023 | EUR | 21.2 | 21.38 | 21.2 | 21.3 | 21.3 | +0.2 (+0.95%) | 14,714 |
29 Mar 2023 | EUR | 20.8774 | 21.12 | 20.8774 | 21.1 | 21.1 | +0.29 (+1.39%) | 1,146 |
28 Mar 2023 | EUR | 20.81 | 20.81 | 20.66 | 20.81 | 20.81 | +0.01 (+0.05%) | 278 |
27 Mar 2023 | EUR | 21.02 | 21.02 | 20.78 | 20.8 | 20.8 | -0.45 (-2.12%) | 2,155 |
24 Mar 2023 | EUR | 21.3556 | 21.3556 | 21.12 | 21.25 | 21.25 | -0.66 (-3.01%) | 1,566 |
23 Mar 2023 | EUR | 22.129 | 22.129 | 21.91 | 21.91 | 21.91 | -0.3 (-1.35%) | 92,034 |
22 Mar 2023 | EUR | 22.229 | 22.229 | 22.1432 | 22.21 | 22.21 | -0.41 (-1.81%) | 546 |
21 Mar 2023 | EUR | 22.56 | 22.6544 | 22.56 | 22.62 | 22.62 | +0.24 (+1.07%) | 7,100 |
20 Mar 2023 | EUR | 21.9991 | 22.48 | 21.9991 | 22.38 | 22.38 | +1.1 (+5.17%) | 7,567 |