| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | EUR | 21.7 | 21.7 | 21.18 | 21.28 | 21.28 | -0.39 (-1.80%) | 1,198 |
| 16 Mar 2023 | EUR | 21.67 | 21.67 | 21.58 | 21.67 | 21.67 | -1.52 (-6.55%) | 3,046 |
| 15 Mar 2023 | EUR | 23.18 | 23.19 | 22.3 | 23.19 | 23.19 | -0.21 (-0.90%) | 1,559 |
| 14 Mar 2023 | EUR | 22.62 | 23.4 | 22.62 | 23.4 | 23.4 | +0.81 (+3.59%) | 92,906 |
| 13 Mar 2023 | EUR | 23 | 23 | 22.0028 | 22.59 | 22.59 | -0.4 (-1.74%) | 19,713 |
| 10 Mar 2023 | EUR | 22.85 | 23.2 | 22.52 | 22.99 | 22.99 | -0.28 (-1.20%) | 8,094 |
| 9 Mar 2023 | EUR | 23.08 | 23.98 | 23.08 | 23.27 | 23.27 | +0.58 (+2.56%) | 16,323 |
| 8 Mar 2023 | EUR | 22.69 | 22.69 | 22.62 | 22.69 | 22.69 | -0.44 (-1.90%) | 18,283 |
| 7 Mar 2023 | EUR | 23.46 | 23.58 | 23.13 | 23.13 | 23.13 | -0.43 (-1.83%) | 67 |
| 6 Mar 2023 | EUR | 23.62 | 23.64 | 23.46 | 23.56 | 23.56 | +0.06 (+0.26%) | 1,319 |
| 3 Mar 2023 | EUR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -0.01 (-0.04%) | 0 |
| 2 Mar 2023 | EUR | 23.48 | 23.76 | 23.4 | 23.51 | 23.51 | -0.23 (-0.97%) | 14,267 |
| 1 Mar 2023 | EUR | 23.75 | 24.08 | 23.6 | 23.74 | 23.74 | +0.16 (+0.68%) | 5,229 |
| 28 Feb 2023 | EUR | 23.58 | 23.74 | 23.58 | 23.58 | 23.58 | -0.03 (-0.13%) | 14 |
| 27 Feb 2023 | EUR | 23.34 | 23.64 | 23.26 | 23.61 | 23.61 | +0.43 (+1.86%) | 9,774 |
| 24 Feb 2023 | EUR | 23.12 | 23.36 | 23.12 | 23.18 | 23.18 | +0.46 (+2.02%) | 9,070 |
| 23 Feb 2023 | EUR | 22.44 | 22.8765 | 22.44 | 22.72 | 22.72 | +0.78 (+3.56%) | 774 |
| 22 Feb 2023 | EUR | 21.86 | 21.94 | 21.48 | 21.94 | 21.94 | +0.06 (+0.27%) | 10,089 |
| 21 Feb 2023 | EUR | 21.88 | 21.94 | 21.88 | 21.88 | 21.88 | +0.26 (+1.20%) | 5 |
| 20 Feb 2023 | EUR | 21.57 | 21.72 | 21.48 | 21.62 | 21.62 | +0.11 (+0.51%) | 1,780 |
| 17 Feb 2023 | EUR | 21.88 | 21.88 | 21.5 | 21.51 | 21.51 | -0.44 (-2.00%) | 16,115 |
| 16 Feb 2023 | EUR | 21.99 | 22.1 | 21.62 | 21.95 | 21.95 | -0.06 (-0.27%) | 10,362 |
| 15 Feb 2023 | EUR | 22 | 22.02 | 21.66 | 22.01 | 22.01 | 0.0 (0.0%) | 3,846 |
| 14 Feb 2023 | EUR | 21.62 | 22.01 | 21.32 | 22.01 | 22.01 | +0.37 (+1.71%) | 60,287 |
| 13 Feb 2023 | EUR | 21.62 | 21.98 | 21.62 | 21.64 | 21.64 | +0.15 (+0.70%) | 35,412 |
| 10 Feb 2023 | EUR | 22.14 | 22.14 | 21.46 | 21.49 | 21.49 | -0.6 (-2.72%) | 1,620 |
| 9 Feb 2023 | EUR | 21.94 | 22.16 | 21.94 | 22.09 | 22.09 | +0.59 (+2.74%) | 1,489 |
| 8 Feb 2023 | EUR | 21.5 | 21.54 | 21.5 | 21.5 | 21.5 | -0.02 (-0.09%) | 32 |
| 7 Feb 2023 | EUR | 21.4 | 21.52 | 21.4 | 21.52 | 21.52 | +0.29 (+1.37%) | 125 |
| 6 Feb 2023 | EUR | 21.23 | 21.42 | 21.23 | 21.23 | 21.23 | -0.1 (-0.47%) | 4,188 |
