| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2023 | EUR | 21.12 | 21.33 | 20.96 | 21.33 | 21.33 | +0.12 (+0.57%) | 37,818 |
| 2 Feb 2023 | EUR | 21.12 | 21.21 | 20.94 | 21.21 | 21.21 | +0.12 (+0.57%) | 1,786 |
| 1 Feb 2023 | EUR | 21.09 | 21.54 | 21.09 | 21.09 | 21.09 | +0.01 (+0.05%) | 1,908 |
| 31 Jan 2023 | EUR | 21.04 | 21.08 | 21.04 | 21.08 | 21.08 | +0.47 (+2.28%) | 161 |
| 30 Jan 2023 | EUR | 21.07 | 21.12 | 20.61 | 20.61 | 20.61 | -0.25 (-1.20%) | 238 |
| 27 Jan 2023 | EUR | 21.28 | 21.28 | 20.86 | 20.86 | 20.86 | -0.75 (-3.47%) | 18,149 |
| 26 Jan 2023 | EUR | 21.57 | 21.72 | 21.48 | 21.61 | 21.61 | +0.22 (+1.03%) | 234 |
| 25 Jan 2023 | EUR | 21.52 | 21.52 | 21.39 | 21.39 | 21.39 | -0.57 (-2.60%) | 871 |
| 24 Jan 2023 | EUR | 22.21 | 22.24 | 21.96 | 21.96 | 21.96 | -0.22 (-0.99%) | 466 |
| 23 Jan 2023 | EUR | 22.3 | 22.3 | 22.18 | 22.18 | 22.18 | -0.44 (-1.95%) | 598 |
| 20 Jan 2023 | EUR | 22.64 | 22.86 | 22.62 | 22.62 | 22.62 | 0.0 (0.0%) | 3,869 |
| 19 Jan 2023 | EUR | 22.92 | 22.92 | 22.4 | 22.62 | 22.62 | -0.47 (-2.04%) | 2,990 |
| 18 Jan 2023 | EUR | 22.96 | 23.09 | 22.88 | 23.09 | 23.09 | +0.14 (+0.61%) | 428 |
| 17 Jan 2023 | EUR | 22.86 | 22.96 | 22.86 | 22.95 | 22.95 | +0.06 (+0.26%) | 4,081 |
| 16 Jan 2023 | EUR | 22.78 | 22.89 | 22.54 | 22.89 | 22.89 | +0.26 (+1.15%) | 682 |
| 13 Jan 2023 | EUR | 22.78 | 22.78 | 22.38 | 22.63 | 22.63 | -0.19 (-0.83%) | 29,494 |
| 12 Jan 2023 | EUR | 22.92 | 22.92 | 22.64 | 22.82 | 22.82 | -0.04 (-0.17%) | 1,271 |
| 11 Jan 2023 | EUR | 23.26 | 23.56 | 22.48 | 22.86 | 22.86 | -0.42 (-1.80%) | 132,974 |
| 10 Jan 2023 | EUR | 23.46 | 23.46 | 23.18 | 23.28 | 23.28 | -0.49 (-2.06%) | 20,104 |
| 9 Jan 2023 | EUR | 23.06 | 23.78 | 23.06 | 23.77 | 23.77 | +1.23 (+5.46%) | 7,547 |
| 6 Jan 2023 | EUR | 22.43 | 22.54 | 22.34 | 22.54 | 22.54 | +0.09 (+0.40%) | 1,732 |
| 5 Jan 2023 | EUR | 22.36 | 22.52 | 22.36 | 22.45 | 22.45 | +0.21 (+0.94%) | 1,410 |
| 4 Jan 2023 | EUR | 22.04 | 22.32 | 22.04 | 22.24 | 22.24 | +0.16 (+0.72%) | 1,247 |
| 3 Jan 2023 | EUR | 21.92 | 22.14 | 21.92 | 22.08 | 22.08 | +0.72 (+3.37%) | 7,591 |
| 30 Dec 2022 | EUR | 21.4 | 21.4 | 21.08 | 21.36 | 21.36 | +0.02 (+0.09%) | 374 |
| 29 Dec 2022 | EUR | 20.92 | 21.48 | 20.88 | 21.34 | 21.34 | +0.3 (+1.43%) | 1,020 |
| 28 Dec 2022 | EUR | 21.28 | 21.28 | 20.98 | 21.04 | 21.04 | +0.44 (+2.14%) | 47 |
| 23 Dec 2022 | EUR | 20.69 | 20.84 | 20.6 | 20.6 | 20.6 | +0.03 (+0.15%) | 240 |
| 22 Dec 2022 | EUR | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19 (-0.92%) | 0 |
| 21 Dec 2022 | EUR | 20.76 | 20.76 | 20.62 | 20.76 | 20.76 | -0.1 (-0.48%) | 69 |
