| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2022 | EUR | 20.76 | 20.76 | 20.62 | 20.76 | 20.76 | -0.1 (-0.48%) | 69 |
| 20 Dec 2022 | EUR | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.4 (-1.88%) | 0 |
| 19 Dec 2022 | EUR | 21.26 | 21.26 | 20.88 | 21.26 | 21.26 | -0.3 (-1.39%) | 3,668 |
| 16 Dec 2022 | EUR | 21.49 | 21.56 | 21.36 | 21.56 | 21.56 | -0.13 (-0.60%) | 381 |
| 15 Dec 2022 | EUR | 21.9 | 21.9 | 21.54 | 21.69 | 21.69 | -0.55 (-2.47%) | 1,153 |
| 14 Dec 2022 | EUR | 22.24 | 22.24 | 22.02 | 22.24 | 22.24 | -0.06 (-0.27%) | 144 |
| 13 Dec 2022 | EUR | 21.57 | 22.32 | 21.16 | 22.3 | 22.3 | +0.93 (+4.35%) | 1,983 |
| 12 Dec 2022 | EUR | 21.21 | 21.46 | 21.04 | 21.37 | 21.37 | +0.07 (+0.33%) | 3,262 |
| 9 Dec 2022 | EUR | 21.4 | 21.4 | 21.28 | 21.3 | 21.3 | -0.06 (-0.28%) | 14,108 |
| 8 Dec 2022 | EUR | 21.54 | 21.54 | 21.28 | 21.36 | 21.36 | -0.19 (-0.88%) | 6,659 |
| 7 Dec 2022 | EUR | 21.5 | 21.55 | 21.5 | 21.55 | 21.55 | +0.29 (+1.36%) | 2,200 |
| 6 Dec 2022 | EUR | 21.4 | 21.4 | 21.14 | 21.26 | 21.26 | -0.38 (-1.76%) | 3,331 |
| 5 Dec 2022 | EUR | 21.69 | 21.76 | 21.6 | 21.64 | 21.64 | +0.17 (+0.79%) | 832 |
| 2 Dec 2022 | EUR | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.28 (-1.29%) | 0 |
| 1 Dec 2022 | EUR | 21.46 | 21.78 | 21.36 | 21.75 | 21.75 | +0.46 (+2.16%) | 1,850 |
| 30 Nov 2022 | EUR | 21.29 | 21.54 | 21.29 | 21.29 | 21.29 | -0.02 (-0.09%) | 2,556 |
| 29 Nov 2022 | EUR | 21.12 | 21.31 | 21.12 | 21.31 | 21.31 | +0.26 (+1.24%) | 611 |
| 28 Nov 2022 | EUR | 21.14 | 21.14 | 20.98 | 21.05 | 21.05 | -0.52 (-2.41%) | 980 |
| 25 Nov 2022 | EUR | 21.8 | 21.8 | 21.52 | 21.57 | 21.57 | -0.56 (-2.53%) | 890 |
| 24 Nov 2022 | EUR | 21.72 | 22.13 | 21.72 | 22.13 | 22.13 | +0.84 (+3.95%) | 3,265 |
| 23 Nov 2022 | EUR | 20.8349 | 21.29 | 20.8349 | 21.29 | 21.29 | +0.43 (+2.06%) | 4,343 |
| 22 Nov 2022 | EUR | 20.86 | 20.86 | 20.64 | 20.86 | 20.86 | +0.05 (+0.24%) | 2,202 |
| 21 Nov 2022 | EUR | 20.88 | 20.88 | 20.64 | 20.81 | 20.81 | -0.33 (-1.56%) | 2,620 |
| 18 Nov 2022 | EUR | 21.14 | 21.14 | 20.8958 | 21.14 | 21.14 | +0.03 (+0.14%) | 8,817 |
| 17 Nov 2022 | EUR | 21.28 | 21.7 | 21.1 | 21.11 | 21.11 | -0.3 (-1.40%) | 10,780 |
| 16 Nov 2022 | EUR | 21.72 | 21.72 | 21.3 | 21.41 | 21.41 | -0.87 (-3.90%) | 846 |
| 15 Nov 2022 | EUR | 22.28 | 22.28 | 22 | 22.28 | 22.28 | -0.3 (-1.33%) | 695 |
| 14 Nov 2022 | EUR | 22.48 | 23 | 22.48 | 22.58 | 22.58 | +0.4 (+1.80%) | 4,938 |
| 11 Nov 2022 | EUR | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | +2.5 (+12.70%) | 9,169 |
| 10 Nov 2022 | EUR | 18.98 | 19.8 | 18.78 | 19.68 | 19.68 | +0.665 (+3.50%) | 520 |
