| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2022 | EUR | 18.96 | 19.08 | 18.96 | 19.015 | 19.015 | +0.315 (+1.68%) | 944 |
| 8 Nov 2022 | EUR | 18.41 | 18.77 | 18.09 | 18.7 | 18.7 | +0.585 (+3.23%) | 15,107 |
| 7 Nov 2022 | EUR | 17.81 | 18.23 | 17.81 | 18.115 | 18.115 | +0.28 (+1.57%) | 23,505 |
| 4 Nov 2022 | EUR | 17.66 | 17.96 | 17.66 | 17.835 | 17.835 | +0.495 (+2.85%) | 12,215 |
| 3 Nov 2022 | EUR | 17.34 | 17.34 | 17.1792 | 17.34 | 17.34 | -0.085 (-0.49%) | 99,855 |
| 2 Nov 2022 | EUR | 17.425 | 17.425 | 17.425 | 17.425 | 17.425 | -0.04 (-0.23%) | 10,378 |
| 1 Nov 2022 | EUR | 17.465 | 17.465 | 17.465 | 17.465 | 17.465 | -0.025 (-0.14%) | 627 |
| 31 Oct 2022 | EUR | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | +0.105 (+0.60%) | 13,545 |
| 28 Oct 2022 | EUR | 17.27 | 17.385 | 17.27 | 17.385 | 17.385 | +0.285 (+1.67%) | 2,018 |
| 27 Oct 2022 | EUR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.17 (+1.00%) | 1,811 |
| 26 Oct 2022 | EUR | 16.93 | 16.93 | 16.93 | 16.93 | 16.93 | +0.005 (+0.03%) | 141 |
| 25 Oct 2022 | EUR | 16.925 | 16.925 | 16.925 | 16.925 | 16.925 | +0.785 (+4.86%) | 4,471 |
| 24 Oct 2022 | EUR | 15.98 | 16.15 | 15.72 | 16.14 | 16.14 | +0.23 (+1.45%) | 544 |
| 21 Oct 2022 | EUR | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | +0.065 (+0.41%) | 1,382 |
| 20 Oct 2022 | EUR | 15.845 | 15.845 | 15.845 | 15.845 | 15.845 | +0.365 (+2.36%) | 616 |
| 19 Oct 2022 | EUR | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | -0.395 (-2.49%) | 1,471 |
| 18 Oct 2022 | EUR | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | +0.225 (+1.44%) | 731 |
| 17 Oct 2022 | EUR | 15.54 | 15.7 | 15.26 | 15.65 | 15.65 | +0.155 (+1.00%) | 10,165 |
| 14 Oct 2022 | EUR | 15.31 | 15.495 | 15.31 | 15.495 | 15.495 | +0.365 (+2.41%) | 424 |
| 13 Oct 2022 | EUR | 14.87 | 15.13 | 14.79 | 15.13 | 15.13 | +0.305 (+2.06%) | 1,428 |
| 12 Oct 2022 | EUR | 15.11 | 15.11 | 14.73 | 14.825 | 14.825 | -0.13 (-0.87%) | 4,558 |
| 11 Oct 2022 | EUR | 14.72 | 15.08 | 14.72 | 14.955 | 14.955 | +0.34 (+2.33%) | 340 |
| 10 Oct 2022 | EUR | 14.48 | 14.615 | 14.48 | 14.615 | 14.615 | +0.025 (+0.17%) | 46 |
| 7 Oct 2022 | EUR | 14.95 | 14.95 | 14.58 | 14.59 | 14.59 | -0.25 (-1.68%) | 10,480 |
| 6 Oct 2022 | EUR | 14.87 | 14.87 | 14.67 | 14.84 | 14.84 | +0.16 (+1.09%) | 7,007 |
| 5 Oct 2022 | EUR | 14.7342 | 14.7342 | 14.68 | 14.68 | 14.68 | -0.41 (-2.72%) | 5,461 |
| 4 Oct 2022 | EUR | 15 | 15.2 | 15 | 15.09 | 15.09 | +0.46 (+3.14%) | 33,001 |
| 3 Oct 2022 | EUR | 14.74 | 14.74 | 14.61 | 14.63 | 14.63 | -0.415 (-2.76%) | 2,384 |
| 30 Sep 2022 | EUR | 14.67 | 15.14 | 14.67 | 15.045 | 15.045 | +0.46 (+3.15%) | 5,097 |
| 29 Sep 2022 | EUR | 14.74 | 14.74 | 14.585 | 14.585 | 14.585 | -0.65 (-4.27%) | 532 |
