| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2022 | EUR | 15.22 | 15.26 | 15.22 | 15.235 | 15.235 | +0.165 (+1.09%) | 8,256 |
| 27 Sep 2022 | EUR | 15.07 | 15.17 | 15.07 | 15.07 | 15.07 | +0.13 (+0.87%) | 109 |
| 26 Sep 2022 | EUR | 14.8 | 14.94 | 14.8 | 14.94 | 14.94 | +0.35 (+2.40%) | 1,648 |
| 23 Sep 2022 | EUR | 14.59 | 14.59 | 14.39 | 14.59 | 14.59 | -0.31 (-2.08%) | 3,426 |
| 22 Sep 2022 | EUR | 14.86 | 14.9 | 14.8 | 14.9 | 14.9 | -0.21 (-1.39%) | 613 |
| 21 Sep 2022 | EUR | 15.06 | 15.13 | 15.05 | 15.11 | 15.11 | -0.115 (-0.76%) | 7 |
| 20 Sep 2022 | EUR | 15.41 | 15.41 | 15.12 | 15.225 | 15.225 | -0.855 (-5.32%) | 859 |
| 16 Sep 2022 | EUR | 16.08 | 16.08 | 15.91 | 16.08 | 16.08 | -0.305 (-1.86%) | 961 |
| 15 Sep 2022 | EUR | 16.49 | 16.49 | 16.38 | 16.385 | 16.385 | -0.275 (-1.65%) | 2,990 |
| 14 Sep 2022 | EUR | 16.82 | 16.98 | 16.58 | 16.66 | 16.66 | -0.38 (-2.23%) | 1,713 |
| 13 Sep 2022 | EUR | 17.46 | 17.52 | 17.04 | 17.04 | 17.04 | -0.3 (-1.73%) | 454 |
| 12 Sep 2022 | EUR | 17.14 | 17.34 | 17.14 | 17.34 | 17.34 | +0.355 (+2.09%) | 250 |
| 9 Sep 2022 | EUR | 16.73 | 17 | 16.73 | 16.985 | 16.985 | +0.55 (+3.35%) | 5,841 |
| 8 Sep 2022 | EUR | 16.49 | 16.49 | 16.19 | 16.435 | 16.435 | -0.25 (-1.50%) | 512 |
| 7 Sep 2022 | EUR | 16.44 | 16.685 | 16.3 | 16.685 | 16.685 | -0.015 (-0.09%) | 852 |
| 6 Sep 2022 | EUR | 16.655 | 16.72 | 16.29 | 16.7 | 16.7 | +0.165 (+1.00%) | 4,903 |
| 5 Sep 2022 | EUR | 16.885 | 17.02 | 16.5 | 16.535 | 16.535 | -0.735 (-4.26%) | 4,131 |
| 2 Sep 2022 | EUR | 17.095 | 17.36 | 17 | 17.27 | 17.27 | +0.325 (+1.92%) | 5,964 |
| 1 Sep 2022 | EUR | 17.02 | 17.02 | 16.65 | 16.945 | 16.945 | -0.675 (-3.83%) | 4,955 |
| 31 Aug 2022 | EUR | 17.61 | 17.62 | 17.61 | 17.62 | 17.62 | +0.235 (+1.35%) | 396 |
| 30 Aug 2022 | EUR | 17.44 | 17.77 | 17.36 | 17.385 | 17.385 | -0.17 (-0.97%) | 990 |
| 26 Aug 2022 | EUR | 17.79 | 17.79 | 17.555 | 17.555 | 17.555 | -0.47 (-2.61%) | 17 |
| 25 Aug 2022 | EUR | 18.025 | 18.025 | 18.025 | 18.025 | 18.025 | -0.295 (-1.61%) | 0 |
| 24 Aug 2022 | EUR | 18.4 | 18.4 | 18.24 | 18.32 | 18.32 | -0.405 (-2.16%) | 188 |
| 23 Aug 2022 | EUR | 18.725 | 18.725 | 18.58 | 18.725 | 18.725 | +0.04 (+0.21%) | 2,397 |
| 22 Aug 2022 | EUR | 18.685 | 18.685 | 18.48 | 18.685 | 18.685 | -0.105 (-0.56%) | 3,602 |
| 19 Aug 2022 | EUR | 18.84 | 18.84 | 18.79 | 18.79 | 18.79 | +0.12 (+0.64%) | 5,199 |
| 18 Aug 2022 | EUR | 18.87 | 18.87 | 18.67 | 18.67 | 18.67 | +0.025 (+0.13%) | 534 |
| 17 Aug 2022 | EUR | 19.05 | 19.05 | 18.645 | 18.645 | 18.645 | -0.45 (-2.36%) | 2,793 |
| 16 Aug 2022 | EUR | 19.325 | 19.4 | 19.095 | 19.095 | 19.095 | -0.17 (-0.88%) | 3,197 |
