| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2022 | EUR | 19.265 | 19.265 | 19.265 | 19.265 | 19.265 | 0.0 (0.0%) | 0 |
| 12 Aug 2022 | EUR | 19.18 | 19.265 | 19.18 | 19.265 | 19.265 | +0.29 (+1.53%) | 9 |
| 11 Aug 2022 | EUR | 19.06 | 19.06 | 18.97 | 18.975 | 18.975 | -0.02 (-0.11%) | 3,356 |
| 10 Aug 2022 | EUR | 18.35 | 18.995 | 18.35 | 18.995 | 18.995 | +0.54 (+2.93%) | 32,529 |
| 9 Aug 2022 | EUR | 18.74 | 18.74 | 18.455 | 18.455 | 18.455 | -0.745 (-3.88%) | 246 |
| 8 Aug 2022 | EUR | 19.32 | 19.32 | 19.19 | 19.2 | 19.2 | -0.105 (-0.54%) | 5,399 |
| 5 Aug 2022 | EUR | 19.485 | 19.51 | 19.2587 | 19.305 | 19.305 | -0.175 (-0.90%) | 5,010 |
| 4 Aug 2022 | EUR | 18.745 | 19.51 | 18.65 | 19.48 | 19.48 | +0.835 (+4.48%) | 27,147 |
| 3 Aug 2022 | EUR | 18.1 | 18.645 | 18.1 | 18.645 | 18.645 | +0.64 (+3.55%) | 92,882 |
| 2 Aug 2022 | EUR | 18.16 | 18.16 | 18.005 | 18.005 | 18.005 | -0.32 (-1.75%) | 237 |
| 1 Aug 2022 | EUR | 18.36 | 18.36 | 18.16 | 18.325 | 18.325 | -0.26 (-1.40%) | 12,233 |
| 29 Jul 2022 | EUR | 18.375 | 18.73 | 18.05 | 18.585 | 18.585 | +0.91 (+5.15%) | 25,769 |
| 28 Jul 2022 | EUR | 17.485 | 17.69 | 17.0963 | 17.675 | 17.675 | +0.255 (+1.46%) | 15,141 |
| 27 Jul 2022 | EUR | 17.45 | 17.45 | 17.2875 | 17.42 | 17.42 | -0.365 (-2.05%) | 1,979 |
| 26 Jul 2022 | EUR | 18.34 | 18.36 | 17.73 | 17.785 | 17.785 | -0.62 (-3.37%) | 43,031 |
| 25 Jul 2022 | EUR | 18.63 | 18.63 | 18.36 | 18.405 | 18.405 | -0.42 (-2.23%) | 8,588 |
| 22 Jul 2022 | EUR | 18.74 | 18.98 | 18.74 | 18.825 | 18.825 | +0.235 (+1.26%) | 39,154 |
| 21 Jul 2022 | EUR | 18.4 | 18.65 | 18.0225 | 18.59 | 18.59 | -0.025 (-0.13%) | 12,163 |
| 20 Jul 2022 | EUR | 18.715 | 19 | 18.47 | 18.615 | 18.615 | -0.135 (-0.72%) | 37,113 |
| 19 Jul 2022 | EUR | 18.53 | 18.79 | 18.53 | 18.75 | 18.75 | +0.42 (+2.29%) | 4,912 |
| 18 Jul 2022 | EUR | 18.33 | 18.5 | 18.245 | 18.33 | 18.33 | +0.42 (+2.35%) | 34,618 |
| 15 Jul 2022 | EUR | 17.8883 | 18.05 | 17.8883 | 17.91 | 17.91 | +0.135 (+0.76%) | 57,104 |
| 14 Jul 2022 | EUR | 18.115 | 18.19 | 17.29 | 17.775 | 17.775 | -0.585 (-3.19%) | 76,893 |
| 13 Jul 2022 | EUR | 18.91 | 18.91 | 18.27 | 18.36 | 18.36 | -0.53 (-2.81%) | 23,285 |
| 12 Jul 2022 | EUR | 18.44 | 19.05 | 18.44 | 18.89 | 18.89 | +0.35 (+1.89%) | 68,656 |
| 11 Jul 2022 | EUR | 18.49 | 18.72 | 18.3488 | 18.54 | 18.54 | +0.075 (+0.41%) | 52,851 |
| 8 Jul 2022 | EUR | 18.42 | 18.58 | 18.42 | 18.465 | 18.465 | +0.18 (+0.98%) | 3,100 |
| 7 Jul 2022 | EUR | 18.04 | 18.35 | 18.04 | 18.285 | 18.285 | +0.5 (+2.81%) | 3,123 |
| 6 Jul 2022 | EUR | 17.785 | 17.87 | 17.785 | 17.785 | 17.785 | +0.3 (+1.72%) | 4,677 |
| 5 Jul 2022 | EUR | 17.72 | 17.81 | 17.2 | 17.485 | 17.485 | -0.23 (-1.30%) | 7,606 |
