Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2024 | EUR | 31.66 | 31.66 | 31.3 | 31.33 | 31.33 | -1.03 (-3.18%) | 36 |
15 May 2024 | EUR | 32.36 | 32.78 | 32.36 | 32.36 | 32.36 | -0.12 (-0.37%) | 60 |
14 May 2024 | EUR | 31.74 | 32.48 | 31.74 | 32.48 | 32.48 | +0.78 (+2.46%) | 3 |
13 May 2024 | EUR | 33.24 | 33.24 | 31.7 | 31.7 | 31.7 | -2.04 (-6.05%) | 431 |
10 May 2024 | EUR | 33.2 | 34.12 | 33.2 | 33.74 | 33.74 | +0.99 (+3.02%) | 551 |
9 May 2024 | EUR | 32.8 | 32.8 | 32.7 | 32.75 | 32.75 | -0.212 (-0.64%) | 3 |
8 May 2024 | EUR | 32.9622 | 32.9622 | 32.9622 | 32.9622 | 32.9622 | +0.082 (+0.25%) | 19,168 |
7 May 2024 | EUR | 33.08 | 33.28 | 32.54 | 32.88 | 32.88 | +1.47 (+4.68%) | 10 |
3 May 2024 | EUR | 31.41 | 31.6 | 31.41 | 31.41 | 31.41 | +0.52 (+1.68%) | 136 |
2 May 2024 | EUR | 31.04 | 31.04 | 30.89 | 30.89 | 30.89 | -0.1 (-0.32%) | 0 |
1 May 2024 | EUR | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | 0.0 (0.0%) | 0 |
30 Apr 2024 | EUR | 31.79 | 31.96 | 30.86 | 30.99 | 30.99 | -0.46 (-1.46%) | 1,817 |
29 Apr 2024 | EUR | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | +0.25 (+0.80%) | 0 |
26 Apr 2024 | EUR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.27 (+0.87%) | 0 |
25 Apr 2024 | EUR | 30.93 | 30.93 | 30.62 | 30.93 | 30.93 | -0.29 (-0.93%) | 134 |
24 Apr 2024 | EUR | 31.5 | 31.58 | 31.22 | 31.22 | 31.22 | -0.2 (-0.64%) | 2 |
23 Apr 2024 | EUR | 30 | 31.66 | 30 | 31.42 | 31.42 | +1.64 (+5.51%) | 15 |
22 Apr 2024 | EUR | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.1 (-0.33%) | 4 |
19 Apr 2024 | EUR | 29.64 | 29.88 | 29.64 | 29.88 | 29.88 | +0.22 (+0.74%) | 223 |
18 Apr 2024 | EUR | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.15 (-0.50%) | 0 |
17 Apr 2024 | EUR | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.68 (+2.33%) | 0 |
16 Apr 2024 | EUR | 30 | 30 | 29.12 | 29.13 | 29.13 | -1.11 (-3.67%) | 54 |
15 Apr 2024 | EUR | 30.11 | 30.24 | 30.04 | 30.24 | 30.24 | +0.12 (+0.40%) | 229 |
12 Apr 2024 | EUR | 30.2 | 30.4027 | 30.12 | 30.12 | 30.12 | +0.02 (+0.07%) | 1,040 |
11 Apr 2024 | EUR | 29.98 | 30.28 | 29.98 | 30.1 | 30.1 | -0.38 (-1.25%) | 5,425 |
10 Apr 2024 | EUR | 30.99 | 31.34 | 30.48 | 30.48 | 30.48 | -0.761 (-2.44%) | 7,789 |
9 Apr 2024 | EUR | 31.95 | 32 | 31.2408 | 31.2408 | 31.2408 | -0.659 (-2.07%) | 10,830 |
8 Apr 2024 | EUR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.3 (-0.93%) | 179 |
5 Apr 2024 | EUR | 32.2 | 32.2 | 31.88 | 32.2 | 32.2 | +0.16 (+0.50%) | 268 |
4 Apr 2024 | EUR | 31.64 | 32.04 | 31.64 | 32.04 | 32.04 | +0.5 (+1.59%) | 243 |