| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2022 | EUR | 22.08 | 22.33 | 21.76 | 22.33 | 22.33 | +0.15 (+0.68%) | 57,425 |
| 18 May 2022 | EUR | 22.28 | 22.28 | 21.88 | 22.18 | 22.18 | -0.44 (-1.95%) | 37,361 |
| 17 May 2022 | EUR | 22.62 | 22.92 | 22.62 | 22.62 | 22.62 | +0.52 (+2.35%) | 76,878 |
| 16 May 2022 | EUR | 22.42 | 22.42 | 21.88 | 22.1 | 22.1 | -1.06 (-4.58%) | 29,506 |
| 13 May 2022 | EUR | 22.5 | 23.16 | 22.5 | 23.16 | 23.16 | +0.69 (+3.07%) | 2,621 |
| 12 May 2022 | EUR | 22.47 | 22.47 | 21.94 | 22.47 | 22.47 | -0.18 (-0.79%) | 3,570 |
| 11 May 2022 | EUR | 22.11 | 22.7 | 21.88 | 22.65 | 22.65 | +0.54 (+2.44%) | 7,543 |
| 10 May 2022 | EUR | 22.06 | 22.36 | 22.06 | 22.11 | 22.11 | +0.11 (+0.50%) | 4,708 |
| 9 May 2022 | EUR | 22.1 | 22.1 | 21.84 | 22 | 22 | -0.61 (-2.70%) | 4,985 |
| 6 May 2022 | EUR | 22.84 | 22.84 | 22.4 | 22.61 | 22.61 | -0.71 (-3.04%) | 113,017 |
| 5 May 2022 | EUR | 23.72 | 23.72 | 23.32 | 23.32 | 23.32 | -0.25 (-1.06%) | 95,449 |
| 4 May 2022 | EUR | 22.76 | 23.86 | 22.48 | 23.57 | 23.57 | +0.85 (+3.74%) | 138,811 |
| 3 May 2022 | EUR | 22.72 | 22.86 | 22.46 | 22.72 | 22.72 | -0.32 (-1.39%) | 4,468 |
| 29 Apr 2022 | EUR | 23.15 | 23.24 | 22.8202 | 23.04 | 23.04 | +0.08 (+0.35%) | 2,687 |
| 28 Apr 2022 | EUR | 22.96 | 23.26 | 22.96 | 22.96 | 22.96 | +0.35 (+1.55%) | 1,320 |
| 27 Apr 2022 | EUR | 22.61 | 22.61 | 22.6 | 22.61 | 22.61 | -0.17 (-0.75%) | 310 |
| 26 Apr 2022 | EUR | 22.82 | 22.82 | 22.78 | 22.78 | 22.78 | -0.87 (-3.68%) | 386 |
| 25 Apr 2022 | EUR | 23.56 | 23.65 | 23.56 | 23.65 | 23.65 | +0.01 (+0.04%) | 664 |
| 22 Apr 2022 | EUR | 23.66 | 23.66 | 23.64 | 23.64 | 23.64 | -0.63 (-2.60%) | 219 |
| 21 Apr 2022 | EUR | 24.27 | 24.28 | 24.27 | 24.27 | 24.27 | +0.3 (+1.25%) | 208 |
| 20 Apr 2022 | EUR | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.11 (-0.46%) | 0 |
| 19 Apr 2022 | EUR | 23.99 | 24.08 | 23.56 | 24.08 | 24.08 | +0.04 (+0.17%) | 6,626 |
| 14 Apr 2022 | EUR | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.31 (+1.31%) | 0 |
| 13 Apr 2022 | EUR | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.0 (0.0%) | 0 |
| 12 Apr 2022 | EUR | 23.96 | 23.96 | 23.73 | 23.73 | 23.73 | -0.54 (-2.22%) | 2,745 |
| 11 Apr 2022 | EUR | 24.62 | 24.62 | 24.26 | 24.27 | 24.27 | -0.62 (-2.49%) | 3,226 |
| 8 Apr 2022 | EUR | 24.74 | 24.89 | 24.48 | 24.89 | 24.89 | +0.43 (+1.76%) | 23,359 |
| 7 Apr 2022 | EUR | 24.8 | 24.84 | 24.46 | 24.46 | 24.46 | -0.06 (-0.24%) | 942 |
| 6 Apr 2022 | EUR | 24.64 | 24.64 | 24.22 | 24.52 | 24.52 | -0.04 (-0.16%) | 18,885 |
| 5 Apr 2022 | EUR | 25.4 | 25.4 | 24.56 | 24.56 | 24.56 | -0.65 (-2.58%) | 4,527 |
