| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2022 | EUR | 24.77 | 25.38 | 24.68 | 25.21 | 25.21 | +0.58 (+2.35%) | 7,803 |
| 1 Apr 2022 | EUR | 24.78 | 24.78 | 24.63 | 24.63 | 24.63 | -0.26 (-1.04%) | 778 |
| 31 Mar 2022 | EUR | 24.94 | 24.94 | 24.89 | 24.89 | 24.89 | -0.36 (-1.43%) | 317 |
| 30 Mar 2022 | EUR | 25.25 | 25.25 | 25.16 | 25.25 | 25.25 | -0.81 (-3.11%) | 4,481 |
| 29 Mar 2022 | EUR | 25.0353 | 26.06 | 25.0353 | 26.06 | 26.06 | +1.43 (+5.81%) | 25,263 |
| 28 Mar 2022 | EUR | 24.44 | 24.64 | 24.44 | 24.63 | 24.63 | +0.42 (+1.73%) | 3,174 |
| 25 Mar 2022 | EUR | 24.34 | 24.34 | 24.18 | 24.21 | 24.21 | -0.07 (-0.29%) | 11,399 |
| 24 Mar 2022 | EUR | 24.32 | 24.32 | 24.28 | 24.28 | 24.28 | -0.49 (-1.98%) | 4,191 |
| 23 Mar 2022 | EUR | 24.77 | 24.77 | 24.72 | 24.77 | 24.77 | -0.34 (-1.35%) | 6,442 |
| 22 Mar 2022 | EUR | 25.1 | 25.11 | 24.9 | 25.11 | 25.11 | -0.13 (-0.52%) | 2,608 |
| 21 Mar 2022 | EUR | 25.38 | 25.38 | 25.1 | 25.24 | 25.24 | +0.01 (+0.04%) | 50,212 |
| 18 Mar 2022 | EUR | 25.4 | 25.42 | 25.23 | 25.23 | 25.23 | +0.26 (+1.04%) | 16,808 |
| 17 Mar 2022 | EUR | 25.12 | 25.12 | 24.97 | 24.97 | 24.97 | -0.84 (-3.25%) | 9,424 |
| 16 Mar 2022 | EUR | 24.96 | 25.81 | 24.96 | 25.81 | 25.81 | +1.27 (+5.18%) | 10,413 |
| 15 Mar 2022 | EUR | 24.62 | 24.62 | 24.1 | 24.54 | 24.54 | -0.83 (-3.27%) | 4,713 |
| 14 Mar 2022 | EUR | 24.02 | 25.793 | 24.02 | 25.37 | 25.37 | +1.58 (+6.64%) | 41,328 |
| 11 Mar 2022 | EUR | 24.01 | 25.793 | 23.0963 | 23.79 | 23.79 | +0.03 (+0.13%) | 87,931 |
| 10 Mar 2022 | EUR | 23.96 | 23.96 | 23.66 | 23.76 | 23.76 | -1.84 (-7.19%) | 8,909 |
| 9 Mar 2022 | EUR | 25.5269 | 25.66 | 25.5269 | 25.6 | 25.6 | +1.38 (+5.70%) | 8,535 |
| 8 Mar 2022 | EUR | 24.08 | 24.3 | 24.08 | 24.22 | 24.22 | -0.05 (-0.21%) | 3,929 |
| 7 Mar 2022 | EUR | 24.63 | 25.5375 | 24.27 | 24.27 | 24.27 | -1.41 (-5.49%) | 22,641 |
| 4 Mar 2022 | EUR | 25.86 | 25.86 | 25.42 | 25.68 | 25.68 | -1.66 (-6.07%) | 56,172 |
| 3 Mar 2022 | EUR | 27.62 | 27.62 | 27.3105 | 27.34 | 27.34 | -0.75 (-2.67%) | 10,398 |
| 2 Mar 2022 | EUR | 28.08 | 28.09 | 28.08 | 28.09 | 28.09 | +0.2 (+0.72%) | 7,749 |
| 1 Mar 2022 | EUR | 27.92 | 27.92 | 27.89 | 27.89 | 27.89 | -0.28 (-0.99%) | 3,672 |
| 28 Feb 2022 | EUR | 28.0218 | 28.38 | 28.0218 | 28.17 | 28.17 | -0.38 (-1.33%) | 55,699 |
| 25 Feb 2022 | EUR | 28.66 | 28.66 | 28.55 | 28.55 | 28.55 | +0.3 (+1.06%) | 7,084 |
| 24 Feb 2022 | EUR | 28 | 28.64 | 28 | 28.25 | 28.25 | -0.76 (-2.62%) | 11,689 |
| 23 Feb 2022 | EUR | 29.35 | 29.6 | 28.92 | 29.01 | 29.01 | -0.29 (-0.99%) | 18,991 |
| 22 Feb 2022 | EUR | 29.3 | 29.58 | 29.3 | 29.3 | 29.3 | -0.52 (-1.74%) | 22,599 |
