| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2022 | EUR | 29.82 | 29.82 | 29.22 | 29.82 | 29.82 | -0.3 (-1.00%) | 36,322 |
| 18 Feb 2022 | EUR | 30.36 | 30.36 | 30.12 | 30.12 | 30.12 | -0.39 (-1.28%) | 2,423 |
| 17 Feb 2022 | EUR | 30.74 | 30.76 | 30.51 | 30.51 | 30.51 | -0.24 (-0.78%) | 13,527 |
| 16 Feb 2022 | EUR | 30.62 | 30.86 | 30.62 | 30.75 | 30.75 | +0.31 (+1.02%) | 10,707 |
| 15 Feb 2022 | EUR | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | +0.56 (+1.87%) | 686 |
| 14 Feb 2022 | EUR | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | -0.79 (-2.58%) | 0 |
| 11 Feb 2022 | EUR | 30.72 | 30.72 | 30.54 | 30.67 | 30.67 | -0.35 (-1.13%) | 15,455 |
| 10 Feb 2022 | EUR | 31.27 | 31.44 | 30.8 | 31.02 | 31.02 | -0.09 (-0.29%) | 19,071 |
| 9 Feb 2022 | EUR | 31.11 | 31.1892 | 31.11 | 31.11 | 31.11 | +0.63 (+2.07%) | 1,500 |
| 8 Feb 2022 | EUR | 30.49 | 30.58 | 30.24 | 30.48 | 30.48 | -0.07 (-0.23%) | 4,449 |
| 7 Feb 2022 | EUR | 30.55 | 30.55 | 30.34 | 30.55 | 30.55 | -0.49 (-1.58%) | 2,149 |
| 4 Feb 2022 | EUR | 31.12 | 31.26 | 30.84 | 31.04 | 31.04 | +0.21 (+0.68%) | 14,212 |
| 3 Feb 2022 | EUR | 31.5 | 31.5 | 30.83 | 30.83 | 30.83 | -0.87 (-2.74%) | 24,903 |
| 2 Feb 2022 | EUR | 31.12 | 32.06 | 31.12 | 31.7 | 31.7 | +0.47 (+1.50%) | 50,509 |
| 1 Feb 2022 | EUR | 30.9568 | 31.32 | 30.9568 | 31.23 | 31.23 | +0.86 (+2.83%) | 1,318 |
| 31 Jan 2022 | EUR | 30.48 | 30.72 | 30.04 | 30.37 | 30.37 | +0.13 (+0.43%) | 7,197 |
| 28 Jan 2022 | EUR | 31.55 | 31.7723 | 29.98 | 30.24 | 30.24 | -1.37 (-4.33%) | 22,043 |
| 27 Jan 2022 | EUR | 28.56 | 31.61 | 28.56 | 31.61 | 31.61 | +2.57 (+8.85%) | 14,321 |
| 26 Jan 2022 | EUR | 28.44 | 29.14 | 28.44 | 29.04 | 29.04 | +2.1 (+7.80%) | 108,664 |
| 25 Jan 2022 | EUR | 27.52 | 27.52 | 26.72 | 26.94 | 26.94 | -0.32 (-1.17%) | 5,932 |
| 24 Jan 2022 | EUR | 27.38 | 27.38 | 26.8343 | 27.26 | 27.26 | -0.46 (-1.66%) | 2,886 |
| 21 Jan 2022 | EUR | 27.84 | 27.84 | 27.62 | 27.72 | 27.72 | -1.12 (-3.88%) | 3,594 |
| 20 Jan 2022 | EUR | 28.62 | 29.08 | 28.62 | 28.84 | 28.84 | +0.48 (+1.69%) | 12,894 |
| 19 Jan 2022 | EUR | 28 | 28.36 | 27.84 | 28.36 | 28.36 | +0.32 (+1.14%) | 7,952 |
| 18 Jan 2022 | EUR | 28.1 | 28.1 | 28.02 | 28.04 | 28.04 | -0.65 (-2.27%) | 932 |
| 17 Jan 2022 | EUR | 28.51 | 28.72 | 28.46 | 28.69 | 28.69 | +0.56 (+1.99%) | 20,576 |
| 14 Jan 2022 | EUR | 29.3 | 29.3 | 28.12 | 28.13 | 28.13 | -1.64 (-5.51%) | 1,284 |
| 13 Jan 2022 | EUR | 29.92 | 29.92 | 29.77 | 29.77 | 29.77 | -0.49 (-1.62%) | 320 |
| 12 Jan 2022 | EUR | 30.26 | 30.26 | 29.96 | 30.26 | 30.26 | -0.04 (-0.13%) | 15,732 |
| 11 Jan 2022 | EUR | 30.29 | 30.46 | 30.1 | 30.3 | 30.3 | +0.22 (+0.73%) | 1,014 |
