| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2022 | EUR | 30.46 | 30.46 | 30.02 | 30.08 | 30.08 | -0.93 (-3.00%) | 879 |
| 7 Jan 2022 | EUR | 31.01 | 31.01 | 30.98 | 31.01 | 31.01 | +0.1 (+0.32%) | 516 |
| 6 Jan 2022 | EUR | 30.96 | 30.96 | 30.72 | 30.91 | 30.91 | -0.47 (-1.50%) | 2,980 |
| 5 Jan 2022 | EUR | 31.38 | 31.38 | 31.28 | 31.38 | 31.38 | -0.27 (-0.85%) | 1,048 |
| 4 Jan 2022 | EUR | 31.44 | 31.6524 | 31.44 | 31.65 | 31.65 | +2.07 (+7.00%) | 571 |
| 31 Dec 2021 | EUR | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -1.81 (-5.77%) | 0 |
| 30 Dec 2021 | EUR | 31.46 | 31.56 | 31.22 | 31.39 | 31.39 | +0.04 (+0.13%) | 16,338 |
| 29 Dec 2021 | EUR | 31.5 | 31.5 | 31.3 | 31.35 | 31.35 | +0.75 (+2.45%) | 12,480 |
| 24 Dec 2021 | EUR | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | 0.0 (0.0%) | 0 |
| 23 Dec 2021 | EUR | 30.94 | 30.94 | 30.6 | 30.6 | 30.6 | -0.27 (-0.87%) | 952 |
| 22 Dec 2021 | EUR | 30.76 | 31 | 30.76 | 30.87 | 30.87 | +0.23 (+0.75%) | 23,294 |
| 21 Dec 2021 | EUR | 30.64 | 30.88 | 30.64 | 30.64 | 30.64 | +0.55 (+1.83%) | 5,702 |
| 20 Dec 2021 | EUR | 30.27 | 30.32 | 30.0865 | 30.09 | 30.09 | -0.51 (-1.67%) | 3,424 |
| 17 Dec 2021 | EUR | 30.58 | 30.94 | 30.36 | 30.6 | 30.6 | -0.17 (-0.55%) | 3,742 |
| 16 Dec 2021 | EUR | 30.76 | 30.77 | 30.5 | 30.77 | 30.77 | +0.56 (+1.85%) | 576 |
| 15 Dec 2021 | EUR | 30.23 | 30.4 | 30.16 | 30.21 | 30.21 | +0.24 (+0.80%) | 901 |
| 14 Dec 2021 | EUR | 29.95 | 30.3 | 29.82 | 29.97 | 29.97 | +0.03 (+0.10%) | 7,254 |
| 13 Dec 2021 | EUR | 30.22 | 30.22 | 29.8 | 29.94 | 29.94 | -0.32 (-1.06%) | 19,674 |
| 10 Dec 2021 | EUR | 30.26 | 30.26 | 30.1654 | 30.26 | 30.26 | -0.15 (-0.49%) | 194 |
| 9 Dec 2021 | EUR | 30.38 | 30.66 | 30.38 | 30.41 | 30.41 | +0.34 (+1.13%) | 4,476 |
| 8 Dec 2021 | EUR | 30.12 | 30.12 | 30.07 | 30.07 | 30.07 | -0.76 (-2.47%) | 670 |
| 7 Dec 2021 | EUR | 30.83 | 30.9343 | 30.83 | 30.83 | 30.83 | +1.08 (+3.63%) | 3,687 |
| 6 Dec 2021 | EUR | 29.79 | 29.92 | 29.75 | 29.75 | 29.75 | +0.24 (+0.81%) | 2,128 |
| 3 Dec 2021 | EUR | 29.9 | 29.9 | 29.51 | 29.51 | 29.51 | -0.43 (-1.44%) | 1,490 |
| 2 Dec 2021 | EUR | 29.94 | 29.94 | 29.64 | 29.94 | 29.94 | -0.36 (-1.19%) | 5,224 |
| 1 Dec 2021 | EUR | 29.86 | 30.4 | 29.703 | 30.3 | 30.3 | +0.66 (+2.23%) | 15,629 |
| 30 Nov 2021 | EUR | 29.64 | 29.78 | 29.34 | 29.64 | 29.64 | -0.4 (-1.33%) | 4,453 |
| 29 Nov 2021 | EUR | 29.94 | 30.36 | 29.94 | 30.04 | 30.04 | +0.71 (+2.42%) | 217 |
| 26 Nov 2021 | EUR | 30 | 30 | 29.33 | 29.33 | 29.33 | -1.27 (-4.15%) | 188 |
| 25 Nov 2021 | EUR | 30.52 | 30.72 | 30.4 | 30.6 | 30.6 | -0.03 (-0.10%) | 1,006 |
