| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2021 | EUR | 30.42 | 30.63 | 30.24 | 30.63 | 30.63 | +0.17 (+0.56%) | 1,786 |
| 23 Nov 2021 | EUR | 31.02 | 31.02 | 30.26 | 30.46 | 30.46 | -0.62 (-1.99%) | 760 |
| 22 Nov 2021 | EUR | 31.17 | 31.22 | 31.02 | 31.08 | 31.08 | +0.07 (+0.23%) | 533 |
| 19 Nov 2021 | EUR | 31.02 | 31.02 | 31.01 | 31.01 | 31.01 | -0.63 (-1.99%) | 26 |
| 18 Nov 2021 | EUR | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.71 (+2.30%) | 0 |
| 17 Nov 2021 | EUR | 30.6 | 31.08 | 30.6 | 30.93 | 30.93 | +0.51 (+1.68%) | 326 |
| 16 Nov 2021 | EUR | 30.42 | 30.42 | 30.18 | 30.42 | 30.42 | -0.39 (-1.27%) | 2,852 |
| 15 Nov 2021 | EUR | 30.51 | 30.81 | 30.3027 | 30.81 | 30.81 | +0.38 (+1.25%) | 1,114 |
| 12 Nov 2021 | EUR | 30.8061 | 30.8061 | 30.43 | 30.43 | 30.43 | -0.43 (-1.39%) | 2,048 |
| 11 Nov 2021 | EUR | 31.62 | 31.62 | 30.64 | 30.86 | 30.86 | -2.41 (-7.24%) | 10,926 |
| 10 Nov 2021 | EUR | 33.38 | 33.38 | 33.02 | 33.27 | 33.27 | -0.53 (-1.57%) | 45,486 |
| 9 Nov 2021 | EUR | 34.12 | 34.12 | 33.8 | 33.8 | 33.8 | -0.57 (-1.66%) | 1,625 |
| 8 Nov 2021 | EUR | 34.21 | 34.37 | 34.06 | 34.37 | 34.37 | -0.17 (-0.49%) | 370 |
| 5 Nov 2021 | EUR | 34.92 | 34.9642 | 34.24 | 34.54 | 34.54 | -0.38 (-1.09%) | 1,186 |
| 4 Nov 2021 | EUR | 34.7 | 34.98 | 34.7 | 34.92 | 34.92 | +0.37 (+1.07%) | 1,388 |
| 3 Nov 2021 | EUR | 34.42 | 34.62 | 34.42 | 34.55 | 34.55 | +0.4 (+1.17%) | 3,805 |
| 2 Nov 2021 | EUR | 34.04 | 34.52 | 33.86 | 34.15 | 34.15 | -0.02 (-0.06%) | 1,820 |
| 1 Nov 2021 | EUR | 33.84 | 34.22 | 33.84 | 34.17 | 34.17 | +0.57 (+1.70%) | 1,706 |
| 29 Oct 2021 | EUR | 33.6 | 33.8 | 33.6 | 33.6 | 33.6 | +0.75 (+2.28%) | 2,378 |
| 28 Oct 2021 | EUR | 32.92 | 32.96 | 32.52 | 32.85 | 32.85 | -0.3 (-0.90%) | 3,408 |
| 27 Oct 2021 | EUR | 33.46 | 33.46 | 32.94 | 33.15 | 33.15 | -0.64 (-1.89%) | 8,620 |
| 26 Oct 2021 | EUR | 33.9 | 33.9 | 33.79 | 33.79 | 33.79 | -0.05 (-0.15%) | 498 |
| 25 Oct 2021 | EUR | 33.84 | 33.84 | 33.74 | 33.84 | 33.84 | 0.0 (0.0%) | 108 |
| 22 Oct 2021 | EUR | 33.84 | 33.96 | 33.84 | 33.84 | 33.84 | +0.04 (+0.12%) | 294 |
| 21 Oct 2021 | EUR | 33.32 | 33.8 | 33.32 | 33.8 | 33.8 | +0.42 (+1.26%) | 1,229 |
| 20 Oct 2021 | EUR | 33.28 | 33.38 | 33.28 | 33.38 | 33.38 | +0.66 (+2.02%) | 1,422 |
| 19 Oct 2021 | EUR | 32.96 | 32.96 | 32.72 | 32.72 | 32.72 | -0.22 (-0.67%) | 2,548 |
| 18 Oct 2021 | EUR | 33.28 | 33.28 | 32.94 | 32.94 | 32.94 | -0.43 (-1.29%) | 2,004 |
| 15 Oct 2021 | EUR | 33.22 | 33.38 | 33.22 | 33.37 | 33.37 | +0.6 (+1.83%) | 2,458 |
| 14 Oct 2021 | EUR | 33.02 | 33.02 | 32.77 | 32.77 | 32.77 | -0.55 (-1.65%) | 3,189 |
