| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | EUR | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.17 (-0.54%) | 0 |
| 2 Apr 2024 | EUR | 32.2 | 32.28 | 31.71 | 31.71 | 31.71 | -0.38 (-1.18%) | 362 |
| 28 Mar 2024 | EUR | 32.19 | 32.2 | 32.06 | 32.09 | 32.09 | -0.02 (-0.06%) | 992 |
| 27 Mar 2024 | EUR | 32.03 | 32.11 | 31.96 | 32.11 | 32.11 | -0.05 (-0.16%) | 1,334 |
| 26 Mar 2024 | EUR | 32.17 | 32.26 | 31.98 | 32.16 | 32.16 | +0.11 (+0.34%) | 1,297 |
| 25 Mar 2024 | EUR | 31.66 | 32.05 | 31.66 | 32.05 | 32.05 | +0.45 (+1.42%) | 1,102 |
| 22 Mar 2024 | EUR | 31.81 | 31.81 | 31.6 | 31.6 | 31.6 | -0.61 (-1.89%) | 2,770 |
| 21 Mar 2024 | EUR | 32.1 | 32.34 | 32.1 | 32.21 | 32.21 | -0.03 (-0.09%) | 314 |
| 20 Mar 2024 | EUR | 32.34 | 32.34 | 32.24 | 32.24 | 32.24 | +0.18 (+0.56%) | 1 |
| 19 Mar 2024 | EUR | 32.14 | 32.14 | 31.6 | 32.06 | 32.06 | -0.73 (-2.23%) | 865 |
| 18 Mar 2024 | EUR | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.14 (+0.43%) | 0 |
| 15 Mar 2024 | EUR | 32.86 | 33.16 | 32.58 | 32.65 | 32.65 | -0.45 (-1.36%) | 330 |
| 14 Mar 2024 | EUR | 33 | 33.1883 | 33 | 33.1 | 33.1 | -0.655 (-1.94%) | 2,203 |
| 13 Mar 2024 | EUR | 32.1 | 33.7549 | 32.1 | 33.7549 | 33.7549 | +1.475 (+4.57%) | 5,876 |
| 12 Mar 2024 | EUR | 30.88 | 32.28 | 30.88 | 32.28 | 32.28 | +1.86 (+6.11%) | 161 |
| 11 Mar 2024 | EUR | 30.03 | 30.42 | 29.34 | 30.42 | 30.42 | +0.49 (+1.64%) | 1,985 |
| 8 Mar 2024 | EUR | 30.12 | 30.12 | 29.8 | 29.93 | 29.93 | -0.83 (-2.70%) | 388 |
| 7 Mar 2024 | EUR | 30.1 | 30.78 | 30.1 | 30.76 | 30.76 | +0.82 (+2.74%) | 6,233 |
| 6 Mar 2024 | EUR | 29.76 | 29.94 | 29.76 | 29.94 | 29.94 | +0.05 (+0.17%) | 19 |
| 5 Mar 2024 | EUR | 29.84 | 30.04 | 29.68 | 29.8905 | 29.8905 | +0.51 (+1.74%) | 5,236 |
| 4 Mar 2024 | EUR | 28.99 | 29.38 | 28.84 | 29.38 | 29.38 | +0.44 (+1.52%) | 153 |
| 1 Mar 2024 | EUR | 28.46 | 28.94 | 28.46 | 28.94 | 28.94 | +0.31 (+1.08%) | 204 |
| 29 Feb 2024 | EUR | 28.45 | 28.72 | 28.3708 | 28.63 | 28.63 | +0.29 (+1.02%) | 13,752 |
| 28 Feb 2024 | EUR | 28.56 | 28.74 | 28.34 | 28.34 | 28.34 | -0.1 (-0.35%) | 8 |
| 27 Feb 2024 | EUR | 29.14 | 29.14 | 28.26 | 28.44 | 28.44 | -0.7 (-2.40%) | 1,741 |
| 26 Feb 2024 | EUR | 29.14 | 29.14 | 29.08 | 29.14 | 29.14 | -0.11 (-0.38%) | 461 |
| 23 Feb 2024 | EUR | 28.94 | 29.25 | 28.94 | 29.25 | 29.25 | +0.47 (+1.63%) | 297 |
| 22 Feb 2024 | EUR | 28.63 | 28.78 | 28.52 | 28.78 | 28.78 | +0.62 (+2.20%) | 37 |
| 21 Feb 2024 | EUR | 27.97 | 28.16 | 27.86 | 28.16 | 28.16 | +0.32 (+1.15%) | 90 |
| 20 Feb 2024 | EUR | 27.84 | 27.84 | 27.72 | 27.84 | 27.84 | -0.18 (-0.64%) | 3 |
