| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | EUR | 28.06 | 28.06 | 27.92 | 28.02 | 28.02 | -0.15 (-0.53%) | 4 |
| 16 Feb 2024 | EUR | 28.2 | 28.2 | 28.1 | 28.17 | 28.17 | -0.17 (-0.60%) | 10,246 |
| 15 Feb 2024 | EUR | 28.16 | 28.34 | 28.16 | 28.34 | 28.34 | +0.12 (+0.43%) | 159 |
| 14 Feb 2024 | EUR | 28.14 | 28.22 | 28.14 | 28.22 | 28.22 | -0.48 (-1.67%) | 728 |
| 13 Feb 2024 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.06 (+0.21%) | 2 |
| 12 Feb 2024 | EUR | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 1 |
| 9 Feb 2024 | EUR | 28.8 | 28.8 | 28.48 | 28.68 | 28.68 | -0.4 (-1.38%) | 23 |
| 8 Feb 2024 | EUR | 29.4544 | 29.4544 | 29.08 | 29.08 | 29.08 | -0.55 (-1.86%) | 1,343 |
| 7 Feb 2024 | EUR | 29.96 | 30.04 | 29.38 | 29.63 | 29.63 | -0.27 (-0.90%) | 2,622 |
| 6 Feb 2024 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.18 (+0.61%) | 0 |
| 5 Feb 2024 | EUR | 29.66 | 29.72 | 29.54 | 29.72 | 29.72 | -0.2 (-0.67%) | 647 |
| 2 Feb 2024 | EUR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.06 (-0.20%) | 0 |
| 1 Feb 2024 | EUR | 29.98 | 29.98 | 29.8075 | 29.98 | 29.98 | -0.12 (-0.40%) | 820 |
| 31 Jan 2024 | EUR | 30.06 | 30.38 | 30.06 | 30.1 | 30.1 | +0.4 (+1.35%) | 1,573 |
| 30 Jan 2024 | EUR | 29.68 | 29.7 | 29.36 | 29.7 | 29.7 | +0.42 (+1.43%) | 84 |
| 29 Jan 2024 | EUR | 29.74 | 29.8 | 29.28 | 29.28 | 29.28 | -0.78 (-2.59%) | 10 |
| 26 Jan 2024 | EUR | 31.39 | 31.46 | 29.5 | 30.06 | 30.06 | -1.05 (-3.38%) | 2,834 |
| 25 Jan 2024 | EUR | 30.62 | 31.16 | 30.62 | 31.11 | 31.11 | +0.59 (+1.93%) | 2,996 |
| 24 Jan 2024 | EUR | 30.52 | 30.54 | 30.52 | 30.52 | 30.52 | +0.42 (+1.40%) | 720 |
| 23 Jan 2024 | EUR | 30.22 | 30.22 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 2 |
| 22 Jan 2024 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.37 (+1.24%) | 996 |
| 19 Jan 2024 | EUR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.1 (-0.33%) | 0 |
| 18 Jan 2024 | EUR | 29.8 | 29.93 | 29.76 | 29.93 | 29.93 | +0.232 (+0.78%) | 42 |
| 17 Jan 2024 | EUR | 29.59 | 29.698 | 29.56 | 29.698 | 29.698 | +0.358 (+1.22%) | 308 |
| 16 Jan 2024 | EUR | 29.82 | 29.82 | 29.34 | 29.34 | 29.34 | -0.76 (-2.52%) | 316 |
| 15 Jan 2024 | EUR | 30.1 | 30.1 | 29.88 | 30.1 | 30.1 | -0.82 (-2.65%) | 517 |
| 12 Jan 2024 | EUR | 30.7 | 30.92 | 30.7 | 30.92 | 30.92 | -0.09 (-0.29%) | 2,045 |
| 11 Jan 2024 | EUR | 31.18 | 31.28 | 30.78 | 31.01 | 31.01 | +0.46 (+1.50%) | 51,759 |
| 10 Jan 2024 | EUR | 30.64 | 31.2116 | 30.52 | 30.5504 | 30.5504 | +0.05 (+0.17%) | 139,980 |
| 9 Jan 2024 | EUR | 30.4 | 30.56 | 30.4 | 30.5 | 30.5 | +0.743 (+2.50%) | 1 |
