| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2024 | EUR | 29.7568 | 29.9 | 29.7568 | 29.7568 | 29.7568 | -0.163 (-0.55%) | 1,053 |
| 5 Jan 2024 | EUR | 29.6 | 29.92 | 29.14 | 29.92 | 29.92 | +0.37 (+1.25%) | 8,721 |
| 4 Jan 2024 | EUR | 29.2 | 29.5977 | 29.2 | 29.55 | 29.55 | +0.83 (+2.89%) | 5,385 |
| 3 Jan 2024 | EUR | 29.78 | 29.78 | 28.72 | 28.72 | 28.72 | -1.88 (-6.14%) | 406 |
| 2 Jan 2024 | EUR | 30.58 | 30.76 | 30.32 | 30.6 | 30.6 | -0.13 (-0.42%) | 180 |
| 29 Dec 2023 | EUR | 30.56 | 30.92 | 30.56 | 30.73 | 30.73 | +0.28 (+0.92%) | 1,043 |
| 28 Dec 2023 | EUR | 30.45 | 30.78 | 30.45 | 30.45 | 30.45 | +0.19 (+0.63%) | 1,115 |
| 27 Dec 2023 | EUR | 30.6 | 30.8 | 30.26 | 30.26 | 30.26 | -0.1 (-0.33%) | 328 |
| 22 Dec 2023 | EUR | 30.36 | 30.82 | 30.36 | 30.36 | 30.36 | +0.513 (+1.72%) | 1,477 |
| 21 Dec 2023 | EUR | 29.74 | 30.06 | 29.74 | 29.8473 | 29.8473 | +0.314 (+1.06%) | 1,481 |
| 20 Dec 2023 | EUR | 29.5336 | 29.5336 | 29.5336 | 29.5336 | 29.5336 | +0.047 (+0.16%) | 66 |
| 19 Dec 2023 | EUR | 29.42 | 29.78 | 29.42 | 29.4862 | 29.4862 | +0.136 (+0.46%) | 182 |
| 18 Dec 2023 | EUR | 29.3498 | 29.3498 | 29.08 | 29.3498 | 29.3498 | -0.17 (-0.58%) | 905 |
| 15 Dec 2023 | EUR | 29.32 | 29.94 | 29.32 | 29.52 | 29.52 | +0.11 (+0.37%) | 3,341 |
| 14 Dec 2023 | EUR | 28.92 | 29.41 | 28.92 | 29.41 | 29.41 | +0.79 (+2.76%) | 3,969 |
| 13 Dec 2023 | EUR | 28.62 | 28.62 | 28.5 | 28.62 | 28.62 | -0.38 (-1.31%) | 756 |
| 12 Dec 2023 | EUR | 28.94 | 29.1 | 28.94 | 29 | 29 | -0.06 (-0.21%) | 5,999 |
| 11 Dec 2023 | EUR | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.02 (-0.07%) | 0 |
| 8 Dec 2023 | EUR | 28.8 | 29.12 | 28.72 | 29.08 | 29.08 | +0.25 (+0.87%) | 1,666 |
| 7 Dec 2023 | EUR | 28.8 | 28.83 | 28.8 | 28.83 | 28.83 | +0.16 (+0.56%) | 2,463 |
| 6 Dec 2023 | EUR | 28.56 | 28.67 | 28.56 | 28.67 | 28.67 | +0.15 (+0.53%) | 367 |
| 5 Dec 2023 | EUR | 28.3 | 28.5197 | 28.3 | 28.5197 | 28.5197 | +0.258 (+0.91%) | 18,501 |
| 4 Dec 2023 | EUR | 28.2 | 28.3 | 28.2 | 28.2615 | 28.2615 | +0.232 (+0.83%) | 15,334 |
| 1 Dec 2023 | EUR | 28.1155 | 28.1155 | 27.96 | 28.03 | 28.03 | -0.07 (-0.25%) | 522 |
| 30 Nov 2023 | EUR | 27.98 | 28.1 | 27.64 | 28.1 | 28.1 | +0.41 (+1.48%) | 1,556 |
| 29 Nov 2023 | EUR | 27.5 | 27.84 | 27.5 | 27.69 | 27.69 | +0.44 (+1.61%) | 782 |
| 28 Nov 2023 | EUR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 0 |
| 27 Nov 2023 | EUR | 27.55 | 27.96 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 1,280 |
| 24 Nov 2023 | EUR | 27.61 | 27.72 | 27.34 | 27.54 | 27.54 | +0.07 (+0.25%) | 15,927 |
| 23 Nov 2023 | EUR | 27.72 | 27.72 | 27.26 | 27.47 | 27.47 | -0.45 (-1.61%) | 9,540 |
