Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | EUR | 28.94 | 29.25 | 28.94 | 29.25 | 29.25 | +0.47 (+1.63%) | 297 |
22 Feb 2024 | EUR | 28.63 | 28.78 | 28.52 | 28.78 | 28.78 | +0.62 (+2.20%) | 37 |
21 Feb 2024 | EUR | 27.97 | 28.16 | 27.86 | 28.16 | 28.16 | +0.32 (+1.15%) | 90 |
20 Feb 2024 | EUR | 27.84 | 27.84 | 27.72 | 27.84 | 27.84 | -0.18 (-0.64%) | 3 |
19 Feb 2024 | EUR | 28.06 | 28.06 | 27.92 | 28.02 | 28.02 | -0.15 (-0.53%) | 4 |
16 Feb 2024 | EUR | 28.2 | 28.2 | 28.1 | 28.17 | 28.17 | -0.17 (-0.60%) | 10,246 |
15 Feb 2024 | EUR | 28.16 | 28.34 | 28.16 | 28.34 | 28.34 | +0.12 (+0.43%) | 159 |
14 Feb 2024 | EUR | 28.14 | 28.22 | 28.14 | 28.22 | 28.22 | -0.48 (-1.67%) | 728 |
13 Feb 2024 | EUR | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | +0.06 (+0.21%) | 2 |
12 Feb 2024 | EUR | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.04 (-0.14%) | 1 |
9 Feb 2024 | EUR | 28.8 | 28.8 | 28.48 | 28.68 | 28.68 | -0.4 (-1.38%) | 23 |
8 Feb 2024 | EUR | 29.4544 | 29.4544 | 29.08 | 29.08 | 29.08 | -0.55 (-1.86%) | 1,343 |
7 Feb 2024 | EUR | 29.96 | 30.04 | 29.38 | 29.63 | 29.63 | -0.27 (-0.90%) | 2,622 |
6 Feb 2024 | EUR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.18 (+0.61%) | 0 |
5 Feb 2024 | EUR | 29.66 | 29.72 | 29.54 | 29.72 | 29.72 | -0.2 (-0.67%) | 647 |
2 Feb 2024 | EUR | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.06 (-0.20%) | 0 |
1 Feb 2024 | EUR | 29.98 | 29.98 | 29.8075 | 29.98 | 29.98 | -0.12 (-0.40%) | 820 |
31 Jan 2024 | EUR | 30.06 | 30.38 | 30.06 | 30.1 | 30.1 | +0.4 (+1.35%) | 1,573 |
30 Jan 2024 | EUR | 29.68 | 29.7 | 29.36 | 29.7 | 29.7 | +0.42 (+1.43%) | 84 |
29 Jan 2024 | EUR | 29.74 | 29.8 | 29.28 | 29.28 | 29.28 | -0.78 (-2.59%) | 10 |
26 Jan 2024 | EUR | 31.39 | 31.46 | 29.5 | 30.06 | 30.06 | -1.05 (-3.38%) | 2,834 |
25 Jan 2024 | EUR | 30.62 | 31.16 | 30.62 | 31.11 | 31.11 | +0.59 (+1.93%) | 2,996 |
24 Jan 2024 | EUR | 30.52 | 30.54 | 30.52 | 30.52 | 30.52 | +0.42 (+1.40%) | 720 |
23 Jan 2024 | EUR | 30.22 | 30.22 | 30.1 | 30.1 | 30.1 | -0.1 (-0.33%) | 2 |
22 Jan 2024 | EUR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.37 (+1.24%) | 996 |
19 Jan 2024 | EUR | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.1 (-0.33%) | 0 |
18 Jan 2024 | EUR | 29.8 | 29.93 | 29.76 | 29.93 | 29.93 | +0.232 (+0.78%) | 42 |
17 Jan 2024 | EUR | 29.59 | 29.698 | 29.56 | 29.698 | 29.698 | +0.358 (+1.22%) | 308 |
16 Jan 2024 | EUR | 29.82 | 29.82 | 29.34 | 29.34 | 29.34 | -0.76 (-2.52%) | 316 |
15 Jan 2024 | EUR | 30.1 | 30.1 | 29.88 | 30.1 | 30.1 | -0.82 (-2.65%) | 517 |