Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | EUR | 20.54 | 20.54 | 20.375 | 20.375 | 20.375 | -0.345 (-1.67%) | 3,142 |
10 Oct 2023 | EUR | 20.91 | 20.98 | 20.62 | 20.72 | 20.72 | +0.02 (+0.10%) | 2,312 |
9 Oct 2023 | EUR | 20.8 | 20.8 | 20.68 | 20.7 | 20.7 | -0.11 (-0.53%) | 353 |
6 Oct 2023 | EUR | 20.81 | 20.81 | 20.76 | 20.81 | 20.81 | -0.26 (-1.23%) | 1,327 |
5 Oct 2023 | EUR | 21.36 | 21.36 | 21.07 | 21.07 | 21.07 | -0.23 (-1.08%) | 2,133 |
4 Oct 2023 | EUR | 21.08 | 21.32 | 20.92 | 21.3 | 21.3 | +0.234 (+1.11%) | 2,146 |
3 Oct 2023 | EUR | 20.94 | 21.36 | 20.94 | 21.0662 | 21.0662 | -0.045 (-0.21%) | 4,615 |
2 Oct 2023 | EUR | 21.06 | 21.24 | 21.06 | 21.1108 | 21.1108 | +0.261 (+1.25%) | 5,360 |
29 Sep 2023 | EUR | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | +0.23 (+1.12%) | 0 |
28 Sep 2023 | EUR | 20.65 | 20.68 | 20.4 | 20.62 | 20.62 | +0.12 (+0.59%) | 2,020 |
27 Sep 2023 | EUR | 20.5909 | 20.5909 | 20.46 | 20.5 | 20.5 | -0.06 (-0.29%) | 4,849 |
26 Sep 2023 | EUR | 20.66 | 20.66 | 20.56 | 20.56 | 20.56 | -0.58 (-2.74%) | 9,759 |
25 Sep 2023 | EUR | 21.5 | 21.5 | 21.04 | 21.14 | 21.14 | -0.59 (-2.72%) | 2,510 |
22 Sep 2023 | EUR | 21.58 | 21.73 | 21.58 | 21.73 | 21.73 | +0.15 (+0.70%) | 143 |
21 Sep 2023 | EUR | 21.85 | 22.02 | 21.5 | 21.58 | 21.58 | -0.56 (-2.53%) | 439 |
20 Sep 2023 | EUR | 22.1 | 22.14 | 22.04 | 22.14 | 22.14 | +0.06 (+0.27%) | 1,413 |
19 Sep 2023 | EUR | 22.26 | 22.26 | 22.02 | 22.08 | 22.08 | -0.24 (-1.08%) | 821 |
18 Sep 2023 | EUR | 22.28 | 22.46 | 22.28 | 22.32 | 22.32 | -0.19 (-0.84%) | 2,273 |
15 Sep 2023 | EUR | 22.54 | 22.74 | 22.08 | 22.51 | 22.51 | -0.05 (-0.22%) | 140,096 |
14 Sep 2023 | EUR | 22.05 | 22.62 | 22 | 22.56 | 22.56 | +0.31 (+1.39%) | 14,160 |
13 Sep 2023 | EUR | 22.3 | 22.3 | 21.98 | 22.25 | 22.25 | -0.11 (-0.49%) | 6,200 |
12 Sep 2023 | EUR | 23.16 | 23.16 | 22.26 | 22.36 | 22.36 | -0.84 (-3.62%) | 7,979 |
11 Sep 2023 | EUR | 23.08 | 23.34 | 23.08 | 23.2 | 23.2 | +0.03 (+0.13%) | 7,422 |
8 Sep 2023 | EUR | 23.4 | 23.4 | 22.86 | 23.17 | 23.17 | -0.05 (-0.22%) | 23,547 |
7 Sep 2023 | EUR | 23.2 | 23.44 | 23 | 23.22 | 23.22 | +0.43 (+1.89%) | 10,331 |
6 Sep 2023 | EUR | 24.72 | 24.72 | 22.7 | 22.79 | 22.79 | -1.95 (-7.88%) | 5,617 |
5 Sep 2023 | EUR | 24.7 | 24.74 | 24.7 | 24.74 | 24.74 | -0.14 (-0.56%) | 1,082 |
4 Sep 2023 | EUR | 24.88 | 25.12 | 24.88 | 24.88 | 24.88 | +0.15 (+0.61%) | 1,630 |
1 Sep 2023 | EUR | 24.73 | 24.73 | 24.38 | 24.73 | 24.73 | +0.5 (+2.06%) | 21,470 |
31 Aug 2023 | EUR | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.2 (-0.82%) | 2,741 |