| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | EUR | 27.5 | 27.84 | 27.5 | 27.69 | 27.69 | +0.44 (+1.61%) | 782 |
| 28 Nov 2023 | EUR | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | -0.3 (-1.09%) | 0 |
| 27 Nov 2023 | EUR | 27.55 | 27.96 | 27.55 | 27.55 | 27.55 | +0.01 (+0.04%) | 1,280 |
| 24 Nov 2023 | EUR | 27.61 | 27.72 | 27.34 | 27.54 | 27.54 | +0.07 (+0.25%) | 15,927 |
| 23 Nov 2023 | EUR | 27.72 | 27.72 | 27.26 | 27.47 | 27.47 | -0.45 (-1.61%) | 9,540 |
| 22 Nov 2023 | EUR | 27.8 | 28.02 | 27.8 | 27.92 | 27.92 | +0.276 (+1.00%) | 18,548 |
| 21 Nov 2023 | EUR | 27.63 | 28.06 | 27.54 | 27.6441 | 27.6441 | +0.024 (+0.09%) | 11,568 |
| 20 Nov 2023 | EUR | 27.28 | 27.72 | 27.28 | 27.62 | 27.62 | +0.42 (+1.54%) | 21,041 |
| 17 Nov 2023 | EUR | 26.9182 | 27.22 | 26.9182 | 27.2 | 27.2 | +0.62 (+2.33%) | 10,295 |
| 16 Nov 2023 | EUR | 26.52 | 26.58 | 26.44 | 26.58 | 26.58 | +0.12 (+0.45%) | 4,158 |
| 15 Nov 2023 | EUR | 26.81 | 27.28 | 26.44 | 26.46 | 26.46 | -0.206 (-0.77%) | 1,197 |
| 14 Nov 2023 | EUR | 26.46 | 27 | 26.46 | 26.6664 | 26.6664 | +0.246 (+0.93%) | 24,500 |
| 13 Nov 2023 | EUR | 26.47 | 26.64 | 26.18 | 26.42 | 26.42 | +0.33 (+1.26%) | 4,914 |
| 10 Nov 2023 | EUR | 26.41 | 26.62 | 26.09 | 26.09 | 26.09 | -0.04 (-0.15%) | 47,436 |
| 9 Nov 2023 | EUR | 23.48 | 26.13 | 23.44 | 26.13 | 26.13 | +2.53 (+10.72%) | 4,584 |
| 8 Nov 2023 | EUR | 23.3 | 23.68 | 23.28 | 23.6 | 23.6 | +0.24 (+1.03%) | 5,267 |
| 7 Nov 2023 | EUR | 22.94 | 23.36 | 22.94 | 23.36 | 23.36 | +0.48 (+2.10%) | 648 |
| 6 Nov 2023 | EUR | 22.85 | 22.88 | 22.84 | 22.88 | 22.88 | -0.59 (-2.51%) | 1,407 |
| 3 Nov 2023 | EUR | 22.62 | 23.47 | 22.62 | 23.47 | 23.47 | +1.39 (+6.30%) | 1,053 |
| 2 Nov 2023 | EUR | 21.52 | 22.08 | 21.52 | 22.08 | 22.08 | +1.03 (+4.89%) | 2,435 |
| 1 Nov 2023 | EUR | 21.22 | 21.22 | 20.94 | 21.05 | 21.05 | +0.05 (+0.24%) | 3,578 |
| 31 Oct 2023 | EUR | 21.02 | 21.16 | 20.96 | 21 | 21 | +0.36 (+1.74%) | 499 |
| 30 Oct 2023 | EUR | 20.82 | 20.82 | 20.52 | 20.64 | 20.64 | -0.42 (-1.99%) | 4,143 |
| 27 Oct 2023 | EUR | 20.58 | 21.2 | 20.58 | 21.06 | 21.06 | +0.735 (+3.62%) | 6,203 |
| 26 Oct 2023 | EUR | 20.3 | 20.325 | 20.3 | 20.325 | 20.325 | -0.03 (-0.15%) | 183 |
| 25 Oct 2023 | EUR | 20.355 | 20.355 | 20.355 | 20.355 | 20.355 | -0.345 (-1.67%) | 0 |
| 24 Oct 2023 | EUR | 20.7 | 20.7 | 20.68 | 20.7 | 20.7 | -0.17 (-0.81%) | 1,334 |
| 23 Oct 2023 | EUR | 20.98 | 20.98 | 20.87 | 20.87 | 20.87 | -0.76 (-3.51%) | 292 |
| 20 Oct 2023 | EUR | 21.54 | 21.63 | 21.54 | 21.63 | 21.63 | +0.85 (+4.09%) | 12,080 |
| 19 Oct 2023 | EUR | 20.78 | 21.72 | 20.78 | 20.78 | 20.78 | 0.0 (0.0%) | 31,179 |
