| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | EUR | 21.02 | 21.04 | 20.5 | 20.53 | 20.53 | -0.42 (-2.00%) | 4,553 |
| 19 Jul 2023 | EUR | 21.28 | 21.28 | 20.88 | 20.95 | 20.95 | -0.16 (-0.76%) | 5,977 |
| 18 Jul 2023 | EUR | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.05 (-0.24%) | 0 |
| 17 Jul 2023 | EUR | 21.2533 | 21.2533 | 21.08 | 21.16 | 21.16 | -0.52 (-2.40%) | 12,029 |
| 14 Jul 2023 | EUR | 21.64 | 21.82 | 21.58 | 21.68 | 21.68 | +0.04 (+0.18%) | 30,239 |
| 13 Jul 2023 | EUR | 21.48 | 21.95 | 21.48 | 21.64 | 21.64 | +0.6 (+2.85%) | 48,119 |
| 12 Jul 2023 | EUR | 20.52 | 21.24 | 20.52 | 21.04 | 21.04 | +1.02 (+5.09%) | 868 |
| 11 Jul 2023 | EUR | 20.02 | 20.18 | 20.02 | 20.02 | 20.02 | +0.58 (+2.98%) | 4,870 |
| 10 Jul 2023 | EUR | 19.26 | 19.44 | 19.26 | 19.44 | 19.44 | +0.45 (+2.37%) | 4,593 |
| 7 Jul 2023 | EUR | 18.99 | 18.99 | 18.91 | 18.99 | 18.99 | -0.04 (-0.21%) | 2,361 |
| 6 Jul 2023 | EUR | 19.4 | 19.4 | 18.98 | 19.03 | 19.03 | -0.645 (-3.28%) | 717 |
| 5 Jul 2023 | EUR | 19.945 | 20.02 | 19.675 | 19.675 | 19.675 | -0.295 (-1.48%) | 927 |
| 4 Jul 2023 | EUR | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | +0.32 (+1.63%) | 200 |
| 3 Jul 2023 | EUR | 20.08 | 20.22 | 19.65 | 19.65 | 19.65 | -0.39 (-1.95%) | 1,209 |
| 30 Jun 2023 | EUR | 19.99 | 20.22 | 19.99 | 20.04 | 20.04 | +0.38 (+1.93%) | 19,959 |
| 29 Jun 2023 | EUR | 19.6184 | 19.72 | 19.6184 | 19.66 | 19.66 | +0.105 (+0.54%) | 15,248 |
| 28 Jun 2023 | EUR | 19.48 | 19.62 | 19.48 | 19.555 | 19.555 | +0.365 (+1.90%) | 2,270 |
| 27 Jun 2023 | EUR | 19.16 | 19.19 | 19.16 | 19.19 | 19.19 | 0.0 (0.0%) | 164 |
| 26 Jun 2023 | EUR | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | +0.22 (+1.16%) | 1,736 |
| 23 Jun 2023 | EUR | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | +0.295 (+1.58%) | 0 |
| 22 Jun 2023 | EUR | 18.81 | 18.81 | 18.675 | 18.675 | 18.675 | -0.49 (-2.56%) | 2,686 |
| 21 Jun 2023 | EUR | 18.95 | 19.165 | 18.89 | 19.165 | 19.165 | +0.07 (+0.37%) | 471 |
| 20 Jun 2023 | EUR | 19.045 | 19.18 | 19 | 19.095 | 19.095 | +0.07 (+0.37%) | 6,759 |
| 19 Jun 2023 | EUR | 19.055 | 19.15 | 19.025 | 19.025 | 19.025 | -0.015 (-0.08%) | 294 |
| 16 Jun 2023 | EUR | 18.99 | 19.18 | 18.99 | 19.04 | 19.04 | +0.225 (+1.20%) | 751 |
| 15 Jun 2023 | EUR | 18.815 | 18.815 | 18.815 | 18.815 | 18.815 | -0.71 (-3.64%) | 0 |
| 14 Jun 2023 | EUR | 19.4861 | 19.77 | 19.4861 | 19.525 | 19.525 | +0.175 (+0.90%) | 11,845 |
| 13 Jun 2023 | EUR | 18.54 | 19.35 | 18.54 | 19.35 | 19.35 | +1.03 (+5.62%) | 4,100 |
| 12 Jun 2023 | EUR | 18.28 | 18.32 | 18.28 | 18.32 | 18.32 | +0.28 (+1.55%) | 7,118 |
| 9 Jun 2023 | EUR | 18.04 | 18.04 | 17.91 | 18.04 | 18.04 | +0.065 (+0.36%) | 3,013 |
