| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2013 | EUR | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | +0.215 (+1.93%) | 44 |
| 26 Sep 2013 | EUR | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | -0.318 (-2.77%) | 95 |
| 25 Sep 2013 | EUR | 11.4629 | 11.515 | 11.3 | 11.4629 | 11.4629 | -0.093 (-0.81%) | 6,306 |
| 24 Sep 2013 | EUR | 11.556 | 11.62 | 11.4663 | 11.556 | 11.556 | -0.006 (-0.06%) | 7,043 |
| 23 Sep 2013 | EUR | 11.5624 | 11.59 | 11.417 | 11.5624 | 11.5624 | +0.372 (+3.33%) | 16,558 |
| 20 Sep 2013 | EUR | 11.19 | 11.2586 | 11.19 | 11.19 | 11.19 | -0.03 (-0.27%) | 121,546 |
| 19 Sep 2013 | EUR | 11.2203 | 11.275 | 11.17 | 11.2203 | 11.2203 | +0.114 (+1.02%) | 144,265 |
| 18 Sep 2013 | EUR | 11.1067 | 11.1067 | 10.96 | 11.1067 | 11.1067 | +0.073 (+0.66%) | 95,908 |
| 17 Sep 2013 | EUR | 11.0338 | 11.05 | 11 | 11.0338 | 11.0338 | -0.446 (-3.89%) | 78,745 |
| 16 Sep 2013 | EUR | 11.48 | 11.505 | 11.376 | 11.48 | 11.48 | +0.02 (+0.18%) | 52,717 |
| 13 Sep 2013 | EUR | 11.4598 | 11.55 | 11.41 | 11.4598 | 11.4598 | -0.012 (-0.10%) | 14,524 |
| 12 Sep 2013 | EUR | 11.4716 | 11.58 | 11.4 | 11.4716 | 11.4716 | +0.09 (+0.79%) | 7,385 |
| 11 Sep 2013 | EUR | 11.3815 | 11.545 | 11.3166 | 11.3815 | 11.3815 | +0.095 (+0.84%) | 87,073 |
| 10 Sep 2013 | EUR | 11.2866 | 11.35 | 11.27 | 11.2866 | 11.2866 | -0.036 (-0.32%) | 10,718 |
| 9 Sep 2013 | EUR | 11.3224 | 11.3224 | 11.13 | 11.3224 | 11.3224 | +0.389 (+3.55%) | 1,913 |
| 6 Sep 2013 | EUR | 10.9339 | 10.99 | 10.88 | 10.9339 | 10.9339 | -0.204 (-1.83%) | 2,992 |
| 4 Sep 2013 | EUR | 11.1376 | 11.27 | 11.07 | 11.1376 | 11.1376 | -0.257 (-2.26%) | 48,305 |
| 3 Sep 2013 | EUR | 11.3948 | 11.3948 | 11.3163 | 11.3948 | 11.3948 | +0.083 (+0.73%) | 770 |
| 2 Sep 2013 | EUR | 11.3117 | 11.485 | 11.2279 | 11.3117 | 11.3117 | +0.087 (+0.77%) | 20,173 |
| 30 Aug 2013 | EUR | 11.225 | 11.33 | 11.225 | 11.225 | 11.225 | -0.242 (-2.11%) | 439 |
| 29 Aug 2013 | EUR | 11.467 | 11.467 | 11.467 | 11.467 | 11.467 | -0.379 (-3.20%) | 2,471 |
| 28 Aug 2013 | EUR | 11.8455 | 11.87 | 11.7797 | 11.8455 | 11.8455 | +0.014 (+0.12%) | 6,372 |
| 27 Aug 2013 | EUR | 11.8315 | 11.89 | 11.825 | 11.8315 | 11.8315 | +0.152 (+1.30%) | 8,308 |
| 23 Aug 2013 | EUR | 11.6794 | 11.6794 | 11.6794 | 11.6794 | 11.6794 | -0.037 (-0.32%) | 0 |
| 22 Aug 2013 | EUR | 11.7165 | 11.855 | 11.68 | 11.7165 | 11.7165 | -0.208 (-1.75%) | 34,911 |
| 21 Aug 2013 | EUR | 11.925 | 11.925 | 11.79 | 11.925 | 11.925 | -0.115 (-0.96%) | 9,458 |
| 20 Aug 2013 | EUR | 12.04 | 12.08 | 12.005 | 12.04 | 12.04 | -0.249 (-2.02%) | 1,646 |
| 19 Aug 2013 | EUR | 12.2888 | 12.2888 | 12.0887 | 12.2888 | 12.2888 | +0.069 (+0.56%) | 760 |
| 16 Aug 2013 | EUR | 12.22 | 12.435 | 12.2 | 12.22 | 12.22 | -0.302 (-2.41%) | 9,676 |
| 15 Aug 2013 | EUR | 12.5223 | 12.5223 | 12.5223 | 12.5223 | 12.5223 | -0.003 (-0.02%) | 0 |
