| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2013 | EUR | 12.525 | 12.5994 | 12.505 | 12.525 | 12.525 | +0.085 (+0.69%) | 38,802 |
| 13 Aug 2013 | EUR | 12.4397 | 12.51 | 12.33 | 12.4397 | 12.4397 | -0.071 (-0.57%) | 17,482 |
| 12 Aug 2013 | EUR | 12.511 | 12.511 | 12.5 | 12.511 | 12.511 | +0.249 (+2.03%) | 3,621 |
| 8 Aug 2013 | EUR | 12.2618 | 12.2618 | 12.225 | 12.2618 | 12.2618 | -0.107 (-0.86%) | 7,138 |
| 7 Aug 2013 | EUR | 12.3684 | 12.46 | 12.3684 | 12.3684 | 12.3684 | -0.077 (-0.62%) | 3,590 |
| 6 Aug 2013 | EUR | 12.445 | 12.465 | 12.445 | 12.445 | 12.445 | +0.042 (+0.34%) | 969 |
| 5 Aug 2013 | EUR | 12.4026 | 12.41 | 12.38 | 12.4026 | 12.4026 | +0.153 (+1.25%) | 7,023 |
| 2 Aug 2013 | EUR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.15 (+1.24%) | 100,060 |
| 1 Aug 2013 | EUR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.125 (+1.04%) | 4,743 |
| 31 Jul 2013 | EUR | 11.975 | 12.485 | 11.965 | 11.975 | 11.975 | -0.525 (-4.20%) | 11,415 |
| 30 Jul 2013 | EUR | 12.5 | 12.53 | 12.375 | 12.5 | 12.5 | +0.092 (+0.74%) | 4,820 |
| 29 Jul 2013 | EUR | 12.4082 | 12.42 | 12.345 | 12.4082 | 12.4082 | -0.312 (-2.45%) | 10,079 |
| 26 Jul 2013 | EUR | 12.72 | 12.72 | 12.72 | 12.72 | 12.72 | -0.055 (-0.43%) | 27,496 |
| 25 Jul 2013 | EUR | 12.775 | 12.785 | 12.775 | 12.775 | 12.775 | +0.02 (+0.16%) | 183 |
| 24 Jul 2013 | EUR | 12.755 | 12.755 | 12.405 | 12.755 | 12.755 | +0.361 (+2.91%) | 617 |
| 22 Jul 2013 | EUR | 12.3939 | 12.475 | 12.3939 | 12.3939 | 12.3939 | +0.043 (+0.35%) | 17,191 |
| 18 Jul 2013 | EUR | 12.351 | 12.351 | 12.145 | 12.351 | 12.351 | +0.168 (+1.38%) | 14,382 |
| 17 Jul 2013 | EUR | 12.1833 | 12.215 | 12.03 | 12.1833 | 12.1833 | -0.017 (-0.14%) | 2,672 |
| 16 Jul 2013 | EUR | 12.2 | 12.48 | 12.2 | 12.2 | 12.2 | -0.2 (-1.61%) | 8,506 |
| 15 Jul 2013 | EUR | 12.4 | 12.4 | 12.09 | 12.4 | 12.4 | +0.315 (+2.60%) | 4,945 |
| 12 Jul 2013 | EUR | 12.0855 | 12.34 | 12.0855 | 12.0855 | 12.0855 | -0.295 (-2.39%) | 5,511 |
| 11 Jul 2013 | EUR | 12.381 | 12.4 | 12.38 | 12.381 | 12.381 | -0.029 (-0.23%) | 2,524 |
| 10 Jul 2013 | EUR | 12.41 | 12.41 | 12.13 | 12.41 | 12.41 | +0.05 (+0.40%) | 2,730 |
| 9 Jul 2013 | EUR | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | +0.09 (+0.73%) | 2,337 |
| 8 Jul 2013 | EUR | 12.27 | 12.335 | 12.055 | 12.27 | 12.27 | +0.304 (+2.54%) | 789 |
| 5 Jul 2013 | EUR | 11.9656 | 12.25 | 11.9656 | 11.9656 | 11.9656 | -0.194 (-1.60%) | 58,798 |
| 4 Jul 2013 | EUR | 12.16 | 12.295 | 12.145 | 12.16 | 12.16 | +0.152 (+1.27%) | 1,910 |
| 3 Jul 2013 | EUR | 12.0076 | 12.0076 | 11.9 | 12.0076 | 12.0076 | -0.093 (-0.77%) | 2,414 |
| 2 Jul 2013 | EUR | 12.101 | 12.185 | 12.1 | 12.101 | 12.101 | -0.019 (-0.16%) | 6,252 |
| 1 Jul 2013 | EUR | 12.1205 | 12.255 | 12.045 | 12.1205 | 12.1205 | +0.185 (+1.55%) | 5,477 |
