| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2013 | EUR | 11.935 | 12.03 | 11.935 | 11.935 | 11.935 | -0.124 (-1.02%) | 349,281 |
| 27 Jun 2013 | EUR | 12.0586 | 12.11 | 11.94 | 12.0586 | 12.0586 | +0.259 (+2.19%) | 34,487 |
| 26 Jun 2013 | EUR | 11.8 | 11.91 | 11.78 | 11.8 | 11.8 | +0.384 (+3.36%) | 14,423 |
| 25 Jun 2013 | EUR | 11.4164 | 11.4164 | 11.4164 | 11.4164 | 11.4164 | -0.142 (-1.23%) | 6,064 |
| 24 Jun 2013 | EUR | 11.5583 | 11.5583 | 11.5583 | 11.5583 | 11.5583 | -0.137 (-1.17%) | 58 |
| 21 Jun 2013 | EUR | 11.695 | 11.98 | 11.695 | 11.695 | 11.695 | -0.1 (-0.85%) | 2,033 |
| 20 Jun 2013 | EUR | 11.82 | 11.82 | 11.79 | 11.795 | 11.795 | -0.165 (-1.38%) | 7,079 |
| 19 Jun 2013 | EUR | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | +0.009 (+0.08%) | 46 |
| 18 Jun 2013 | EUR | 12 | 12 | 11.84 | 11.951 | 11.951 | +0.008 (+0.07%) | 10,431 |
| 17 Jun 2013 | EUR | 11.9288 | 11.943 | 11.91 | 11.943 | 11.943 | +0.092 (+0.78%) | 2,589 |
| 14 Jun 2013 | EUR | 12.1 | 12.1 | 11.82 | 11.851 | 11.851 | -0.135 (-1.12%) | 3,102 |
| 13 Jun 2013 | EUR | 11.96 | 12 | 11.96 | 11.9858 | 11.9858 | -0.395 (-3.19%) | 62,068 |
| 12 Jun 2013 | EUR | 12.2231 | 12.381 | 12.1365 | 12.381 | 12.381 | +0.451 (+3.78%) | 19,757 |
| 11 Jun 2013 | EUR | 12.035 | 12.05 | 11.79 | 11.93 | 11.93 | -0.05 (-0.42%) | 12,393 |
| 10 Jun 2013 | EUR | 11.85 | 12.0417 | 11.0687 | 11.98 | 11.98 | +0.26 (+2.22%) | 38,143 |
| 7 Jun 2013 | EUR | 11.59 | 11.75 | 11.59 | 11.72 | 11.72 | +0.139 (+1.20%) | 4,546 |
| 6 Jun 2013 | EUR | 11.5808 | 11.5808 | 11.5808 | 11.5808 | 11.5808 | -0.18 (-1.53%) | 37 |
| 5 Jun 2013 | EUR | 11.76 | 11.78 | 11.74 | 11.7609 | 11.7609 | +0.25 (+2.17%) | 758 |
| 4 Jun 2013 | EUR | 11.8 | 11.8223 | 11.5064 | 11.5109 | 11.5109 | -0.279 (-2.37%) | 3,641 |
| 3 Jun 2013 | EUR | 11.78 | 11.9222 | 11.725 | 11.79 | 11.79 | -0.108 (-0.91%) | 65,021 |
| 31 May 2013 | EUR | 11.9 | 11.9 | 11.8966 | 11.8983 | 11.8983 | -0.123 (-1.02%) | 6,583 |
| 30 May 2013 | EUR | 12.16 | 12.22 | 12.021 | 12.021 | 12.021 | -0.14 (-1.15%) | 136,028 |
| 29 May 2013 | EUR | 12.12 | 12.26 | 12.0679 | 12.161 | 12.161 | +0.271 (+2.28%) | 119,503 |
| 24 May 2013 | EUR | 11.95 | 11.95 | 11.89 | 11.89 | 11.89 | +0.069 (+0.58%) | 171,077 |
| 23 May 2013 | EUR | 11.9173 | 11.9173 | 11.8 | 11.8209 | 11.8209 | -0.37 (-3.04%) | 404,994 |
| 22 May 2013 | EUR | 12.16 | 12.265 | 12.15 | 12.191 | 12.191 | +0.001 (+0.0%) | 218,089 |
| 21 May 2013 | EUR | 12.26 | 12.2763 | 12.131 | 12.1905 | 12.1905 | -0.131 (-1.06%) | 96,400 |
| 20 May 2013 | EUR | 12.345 | 12.345 | 12.26 | 12.321 | 12.321 | +0.076 (+0.62%) | 7,401 |
| 17 May 2013 | EUR | 12.24 | 12.2731 | 12.225 | 12.2446 | 12.2446 | +0.004 (+0.03%) | 49,510 |
| 16 May 2013 | EUR | 12.2408 | 12.2408 | 12.2408 | 12.2408 | 12.2408 | +0.19 (+1.57%) | 8,235 |
