| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2013 | EUR | 12.0391 | 12.051 | 12.0391 | 12.051 | 12.051 | +0.321 (+2.74%) | 957 |
| 14 May 2013 | EUR | 11.8317 | 11.85 | 11.58 | 11.73 | 11.73 | -0.148 (-1.24%) | 4,659 |
| 13 May 2013 | EUR | 12.19 | 12.1955 | 11.8087 | 11.8776 | 11.8776 | -0.202 (-1.67%) | 4,373 |
| 10 May 2013 | EUR | 12.0791 | 12.14 | 12.0791 | 12.0791 | 12.0791 | +0.384 (+3.29%) | 67,971 |
| 8 May 2013 | EUR | 11.6948 | 11.6948 | 11.6948 | 11.6948 | 11.6948 | +0.265 (+2.32%) | 1,740 |
| 7 May 2013 | EUR | 11.43 | 11.435 | 11.43 | 11.43 | 11.43 | -0.098 (-0.85%) | 3,279 |
| 3 May 2013 | EUR | 11.528 | 11.78 | 11.528 | 11.528 | 11.528 | -0.272 (-2.31%) | 10,554 |
| 2 May 2013 | EUR | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.33 (+2.87%) | 20,437 |
| 30 Apr 2013 | EUR | 11.4705 | 11.6693 | 11.4705 | 11.4705 | 11.4705 | +0.221 (+1.96%) | 6,443 |
| 29 Apr 2013 | EUR | 11.25 | 11.28 | 11.25 | 11.25 | 11.25 | +0.11 (+0.99%) | 14,502 |
| 26 Apr 2013 | EUR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.19 (-1.68%) | 2,726 |
| 25 Apr 2013 | EUR | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -0.02 (-0.18%) | 2,115 |
| 24 Apr 2013 | EUR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.27 (+2.44%) | 10,419 |
| 23 Apr 2013 | EUR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.08 (+0.73%) | 9,369 |
| 22 Apr 2013 | EUR | 11 | 11.0104 | 11 | 11 | 11 | +0.05 (+0.46%) | 55,955 |
| 19 Apr 2013 | EUR | 11.005 | 11.18 | 10.95 | 10.95 | 10.95 | -0.1 (-0.90%) | 88,349 |
| 18 Apr 2013 | EUR | 11.23 | 11.26 | 11.05 | 11.05 | 11.05 | -0.304 (-2.68%) | 61,898 |
| 17 Apr 2013 | EUR | 11.391 | 11.391 | 11.3538 | 11.3538 | 11.3538 | +0.098 (+0.87%) | 37,133 |
| 16 Apr 2013 | EUR | 11.6188 | 11.6188 | 11.2562 | 11.2562 | 11.2562 | -0.544 (-4.61%) | 62,331 |
| 15 Apr 2013 | EUR | 11.82 | 11.82 | 11.8 | 11.8 | 11.8 | -0.119 (-1.00%) | 1,126 |
| 12 Apr 2013 | EUR | 12.09 | 12.09 | 11.9187 | 11.9187 | 11.9187 | -0.191 (-1.58%) | 32,192 |
| 11 Apr 2013 | EUR | 12.12 | 12.12 | 12.11 | 12.11 | 12.11 | +0.18 (+1.51%) | 3,036 |
| 10 Apr 2013 | EUR | 12.0854 | 12.0854 | 11.93 | 11.93 | 11.93 | -0.233 (-1.92%) | 13,600 |
| 9 Apr 2013 | EUR | 12.1634 | 12.1634 | 12.1634 | 12.1634 | 12.1634 | -0.247 (-1.99%) | 17,101 |
| 8 Apr 2013 | EUR | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.092 (+0.75%) | 948 |
| 5 Apr 2013 | EUR | 12.325 | 12.38 | 12.3181 | 12.3181 | 12.3181 | +0.21 (+1.73%) | 2,853 |
| 3 Apr 2013 | EUR | 12.1081 | 12.15 | 12.1081 | 12.1081 | 12.1081 | -0.047 (-0.39%) | 48,305 |
| 2 Apr 2013 | EUR | 12.19 | 12.3757 | 12.1555 | 12.1555 | 12.1555 | -0.174 (-1.42%) | 30,560 |
| 28 Mar 2013 | EUR | 12.33 | 12.455 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 7,478 |
| 27 Mar 2013 | EUR | 12.47 | 12.5076 | 12.26 | 12.26 | 12.26 | -0.164 (-1.32%) | 47,334 |
