| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2013 | EUR | 12.4241 | 12.4786 | 12.4241 | 12.4241 | 12.4241 | -0.123 (-0.98%) | 22,772 |
| 25 Mar 2013 | EUR | 12.635 | 12.775 | 12.5476 | 12.5476 | 12.5476 | -0.02 (-0.16%) | 7,294 |
| 22 Mar 2013 | EUR | 12.5678 | 12.575 | 12.5678 | 12.5678 | 12.5678 | +0.258 (+2.09%) | 49,950 |
| 21 Mar 2013 | EUR | 12.44 | 12.44 | 12.31 | 12.31 | 12.31 | -0.71 (-5.45%) | 1,517 |
| 20 Mar 2013 | EUR | 13.0196 | 13.0196 | 13.0196 | 13.0196 | 13.0196 | +0.19 (+1.48%) | 326 |
| 19 Mar 2013 | EUR | 12.83 | 13.01 | 12.8 | 12.83 | 12.83 | -0.07 (-0.54%) | 3,917 |
| 18 Mar 2013 | EUR | 12.9 | 12.9332 | 12.9 | 12.9 | 12.9 | +0.504 (+4.07%) | 27,252 |
| 15 Mar 2013 | EUR | 12.3958 | 12.895 | 12.3958 | 12.3958 | 12.3958 | -0.217 (-1.72%) | 181,254 |
| 14 Mar 2013 | EUR | 12.6124 | 12.66 | 12.6124 | 12.6124 | 12.6124 | +0.234 (+1.89%) | 6,459 |
| 13 Mar 2013 | EUR | 12.3781 | 12.5 | 12.3781 | 12.3781 | 12.3781 | +0.011 (+0.09%) | 11,963 |
| 12 Mar 2013 | EUR | 12.3674 | 13.155 | 12.3674 | 12.3674 | 12.3674 | -0.613 (-4.72%) | 12,514 |
| 11 Mar 2013 | EUR | 12.98 | 13.1947 | 12.98 | 12.98 | 12.98 | +0.29 (+2.29%) | 31,407 |
| 8 Mar 2013 | EUR | 12.69 | 12.8272 | 12.69 | 12.69 | 12.69 | +0.124 (+0.98%) | 2,696 |
| 7 Mar 2013 | EUR | 12.5663 | 12.5663 | 12.5663 | 12.5663 | 12.5663 | +0.116 (+0.93%) | 5,951 |
| 6 Mar 2013 | EUR | 12.45 | 12.61 | 12.45 | 12.45 | 12.45 | +0.51 (+4.27%) | 9,378 |
| 4 Mar 2013 | EUR | 11.94 | 12.0228 | 11.94 | 11.94 | 11.94 | -0.108 (-0.90%) | 8,022 |
| 1 Mar 2013 | EUR | 12.0485 | 12.175 | 12.0485 | 12.0485 | 12.0485 | +0.2 (+1.68%) | 6,117 |
| 28 Feb 2013 | EUR | 11.8489 | 11.88 | 11.8489 | 11.8489 | 11.8489 | +0.074 (+0.63%) | 3,880 |
| 27 Feb 2013 | EUR | 11.7744 | 11.7744 | 11.7744 | 11.7744 | 11.7744 | -1.176 (-9.08%) | 4,890 |
| 19 Feb 2013 | EUR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.21 (+1.65%) | 115 |
| 18 Feb 2013 | EUR | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.005 (+0.04%) | 15,000 |
| 12 Feb 2013 | EUR | 12.7351 | 12.7351 | 12.7351 | 12.7351 | 12.7351 | -0.024 (-0.19%) | 10,800 |
| 11 Feb 2013 | EUR | 12.7591 | 12.7591 | 12.7591 | 12.7591 | 12.7591 | +0.651 (+5.38%) | 7,500 |
| 7 Feb 2013 | EUR | 12.1079 | 12.1079 | 12.1079 | 12.1079 | 12.1079 | +0.398 (+3.40%) | 413 |
| 5 Feb 2013 | EUR | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | +0.209 (+1.81%) | 281 |
| 24 Jan 2013 | EUR | 11.5014 | 11.5014 | 11.5014 | 11.5014 | 11.5014 | +0.001 (+0.01%) | 4,162 |
| 23 Jan 2013 | EUR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.52 (+4.74%) | 102 |
| 28 Dec 2012 | EUR | 10.98 | 11.09 | 10.98 | 10.98 | 10.98 | -0.04 (-0.36%) | 374 |
| 27 Dec 2012 | EUR | 11.02 | 11.28 | 11.02 | 11.02 | 11.02 | -0.2 (-1.78%) | 161 |
| 21 Dec 2012 | EUR | 11.22 | 11.24 | 11.22 | 11.22 | 11.22 | +0.048 (+0.43%) | 503 |
