| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 2012 | EUR | 11.1716 | 11.1716 | 11.1716 | 11.1716 | 11.1716 | +0.407 (+3.78%) | 8,318 |
| 19 Dec 2012 | EUR | 10.765 | 10.95 | 10.765 | 10.765 | 10.765 | +0.208 (+1.98%) | 63,347 |
| 13 Dec 2012 | EUR | 10.5565 | 10.5565 | 10.5565 | 10.5565 | 10.5565 | +0.339 (+3.32%) | 3,919 |
| 6 Dec 2012 | EUR | 10.2171 | 10.2171 | 10.2171 | 10.2171 | 10.2171 | +0.047 (+0.46%) | 676 |
| 3 Dec 2012 | EUR | 10.17 | 10.185 | 10.17 | 10.17 | 10.17 | +0.023 (+0.22%) | 10,146 |
| 30 Nov 2012 | EUR | 10.1473 | 10.1473 | 10.1473 | 10.1473 | 10.1473 | +0.647 (+6.81%) | 785 |
| 21 Nov 2012 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
| 20 Nov 2012 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.094 (-0.98%) | 0 |
| 19 Nov 2012 | EUR | 9.5942 | 9.5942 | 9.5942 | 9.5942 | 9.5942 | +0.094 (+0.99%) | 1,187 |
| 16 Nov 2012 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.926 (-8.88%) | 599,565 |
| 14 Nov 2012 | EUR | 10.4261 | 10.4261 | 10.4261 | 10.4261 | 10.4261 | +0.034 (+0.33%) | 14,700 |
| 8 Nov 2012 | EUR | 10.3923 | 10.3923 | 10.3923 | 10.3923 | 10.3923 | +0.047 (+0.46%) | 22,000 |
| 31 Oct 2012 | EUR | 10.345 | 10.345 | 10.345 | 10.345 | 10.345 | +0.245 (+2.43%) | 270 |
| 24 Oct 2012 | EUR | 10.1 | 10.2 | 10.1 | 10.1 | 10.1 | -0.362 (-3.46%) | 40,362 |
| 23 Oct 2012 | EUR | 10.4625 | 10.4625 | 10.4625 | 10.4625 | 10.4625 | -0.132 (-1.24%) | 47,505 |
| 19 Oct 2012 | EUR | 10.594 | 10.594 | 10.594 | 10.594 | 10.594 | +0.499 (+4.94%) | 1,293 |
| 12 Oct 2012 | EUR | 10.095 | 10.23 | 10.095 | 10.095 | 10.095 | +1.05 (+11.61%) | 774 |
| 26 Sep 2012 | EUR | 9.045 | 9.045 | 9.045 | 9.045 | 9.045 | -0.603 (-6.25%) | 3,173 |
| 21 Sep 2012 | EUR | 9.6475 | 9.875 | 9.6475 | 9.6475 | 9.6475 | +0.147 (+1.55%) | 13,192 |
| 20 Sep 2012 | EUR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.539 (-5.37%) | 5,000 |
| 12 Sep 2012 | EUR | 10.0386 | 10.0386 | 10.0386 | 10.0386 | 10.0386 | +0.154 (+1.55%) | 2,699 |
| 31 Aug 2012 | EUR | 9.885 | 9.885 | 9.885 | 9.885 | 9.885 | +0.621 (+6.70%) | 11,053 |
| 17 Aug 2012 | EUR | 9.264 | 9.264 | 9.264 | 9.264 | 9.264 | -0.036 (-0.38%) | 3,579 |
| 16 Aug 2012 | EUR | 9.2996 | 9.3 | 9.2996 | 9.2996 | 9.2996 | -0.074 (-0.79%) | 6,231 |
| 14 Aug 2012 | EUR | 9.3734 | 9.3734 | 9.373 | 9.3734 | 9.3734 | +0.178 (+1.94%) | 522 |
| 9 Aug 2012 | EUR | 9.195 | 9.195 | 9.195 | 9.195 | 9.195 | +0.015 (+0.16%) | 38,394 |
| 6 Aug 2012 | EUR | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | +0.14 (+1.55%) | 7,198 |
| 3 Aug 2012 | EUR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | +0.14 (+1.57%) | 30,280 |
| 2 Aug 2012 | EUR | 8.9 | 9.018 | 8.9 | 8.9 | 8.9 | +1.359 (+18.01%) | 5,421 |
| 16 Jul 2012 | EUR | 7.5415 | 7.678 | 7.5415 | 7.5415 | 7.5415 | +0.04 (+0.53%) | 2,962 |
