| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2012 | EUR | 7.5015 | 7.5015 | 7.501 | 7.5015 | 7.5015 | -0.139 (-1.81%) | 10,550 |
| 6 Jul 2012 | EUR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.051 (-0.67%) | 30,280 |
| 2 Jul 2012 | EUR | 7.6915 | 7.692 | 7.6915 | 7.6915 | 7.6915 | +0.034 (+0.44%) | 6,633 |
| 29 Jun 2012 | EUR | 7.6575 | 7.95 | 7.6575 | 7.6575 | 7.6575 | -1.228 (-13.82%) | 107 |
| 13 Jun 2012 | EUR | 8.8854 | 8.8854 | 8.885 | 8.8854 | 8.8854 | -0.205 (-2.25%) | 22,100 |
| 12 Jun 2012 | EUR | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.417 (+4.81%) | 4,746 |
| 4 Jun 2012 | EUR | 8.6728 | 8.673 | 8.6728 | 8.6728 | 8.6728 | -0.517 (-5.63%) | 13,204 |
| 31 May 2012 | EUR | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | +0.295 (+3.32%) | 0 |
| 22 May 2012 | EUR | 8.8951 | 8.8951 | 8.895 | 8.8951 | 8.8951 | +0.03 (+0.34%) | 5,216 |
| 18 May 2012 | EUR | 8.865 | 8.963 | 8.865 | 8.865 | 8.865 | -0.66 (-6.93%) | 350 |
| 15 May 2012 | EUR | 9.525 | 9.525 | 9.525 | 9.525 | 9.525 | +0.065 (+0.69%) | 674 |
| 14 May 2012 | EUR | 9.46 | 9.525 | 9.46 | 9.46 | 9.46 | -0.546 (-5.46%) | 680 |
| 8 May 2012 | EUR | 10.0065 | 10.007 | 10.0065 | 10.0065 | 10.0065 | -0.553 (-5.24%) | 15,460 |
| 3 May 2012 | EUR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.049 (+0.47%) | 0 |
| 2 May 2012 | EUR | 10.5111 | 10.5111 | 10.511 | 10.5111 | 10.5111 | +0.047 (+0.45%) | 4,547 |
| 27 Apr 2012 | EUR | 10.4645 | 10.4645 | 10.4645 | 10.4645 | 10.4645 | +0.46 (+4.60%) | 0 |
| 26 Apr 2012 | EUR | 10.0045 | 10.0045 | 10.0045 | 10.0045 | 10.0045 | -0.646 (-6.06%) | 0 |
| 25 Apr 2012 | EUR | 10.6501 | 10.6501 | 10.65 | 10.6501 | 10.6501 | +0.2 (+1.91%) | 1,200,000 |
| 20 Apr 2012 | EUR | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.14 (-1.32%) | 50,000 |
| 18 Apr 2012 | EUR | 10.59 | 10.85 | 10.59 | 10.59 | 10.59 | -0.24 (-2.22%) | 6,902 |
| 17 Apr 2012 | EUR | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.294 (+2.79%) | 75,000 |
| 16 Apr 2012 | EUR | 10.5363 | 10.5363 | 10.536 | 10.5363 | 10.5363 | +1.196 (+12.81%) | 20,133 |
| 13 Apr 2012 | EUR | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.377 (+4.21%) | 149 |
| 12 Apr 2012 | EUR | 8.9631 | 8.9631 | 8.963 | 8.9631 | 8.9631 | -0.102 (-1.12%) | 3,072 |
| 11 Apr 2012 | EUR | 9.065 | 9.092 | 9.065 | 9.065 | 9.065 | -0.333 (-3.54%) | 43,172 |
| 10 Apr 2012 | EUR | 9.3978 | 9.398 | 9.3978 | 9.3978 | 9.3978 | +0.067 (+0.72%) | 14,294 |
| 27 Mar 2012 | EUR | 9.3309 | 9.331 | 9.3309 | 9.3309 | 9.3309 | +0.14 (+1.52%) | 15,668 |
| 26 Mar 2012 | EUR | 9.1912 | 9.1912 | 9.191 | 9.1912 | 9.1912 | +0.326 (+3.67%) | 15,531 |
| 23 Mar 2012 | EUR | 8.8655 | 8.8655 | 8.865 | 8.8655 | 8.8655 | -0.633 (-6.66%) | 7,431 |
| 14 Mar 2012 | EUR | 9.4985 | 9.499 | 9.4985 | 9.4985 | 9.4985 | -0.055 (-0.58%) | 1,561 |
