| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2021 | GBP | 101.2 | 101.2 | 101.2 | 101.2 | 101.2 | -67.309 (-39.94%) | 0 |
| 22 Dec 2021 | GBP | 168.5092 | 168.6 | 168.5092 | 168.5092 | 168.5092 | -0.112 (-0.07%) | 544 |
| 21 Dec 2021 | GBP | 168.4832 | 168.6212 | 168.4832 | 168.6212 | 168.6212 | +0.021 (+0.01%) | 320 |
| 20 Dec 2021 | GBP | 168.5 | 168.6 | 168.5 | 168.6 | 168.6 | +0.1 (+0.06%) | 463 |
| 17 Dec 2021 | GBP | 168.4963 | 168.6 | 168.4963 | 168.5 | 168.5 | -0.001 (0.0%) | 2,605 |
| 16 Dec 2021 | GBP | 168.5014 | 168.6 | 168.5014 | 168.5014 | 168.5014 | +0.018 (+0.01%) | 187 |
| 15 Dec 2021 | GBP | 168.4831 | 168.6 | 168.4831 | 168.4831 | 168.4831 | -0.017 (-0.01%) | 159 |
| 14 Dec 2021 | GBP | 168.4832 | 168.6 | 168.4832 | 168.5 | 168.5 | -0.1 (-0.06%) | 2,789 |
| 13 Dec 2021 | GBP | 168.5 | 168.6 | 168.5 | 168.6 | 168.6 | +0.048 (+0.03%) | 84 |
| 10 Dec 2021 | GBP | 168.552 | 168.552 | 168.5 | 168.552 | 168.552 | +0.067 (+0.04%) | 23,433 |
| 9 Dec 2021 | GBP | 168.6 | 169.2 | 168.485 | 168.485 | 168.485 | +0.015 (+0.01%) | 157 |
| 8 Dec 2021 | GBP | 168.3485 | 168.6 | 168.3485 | 168.4695 | 168.4695 | +0.27 (+0.16%) | 188 |
| 7 Dec 2021 | GBP | 168.2 | 168.4 | 168.1832 | 168.2 | 168.2 | +0.091 (+0.05%) | 778 |
| 6 Dec 2021 | GBP | 168.1091 | 168.4 | 168.1091 | 168.1091 | 168.1091 | +0.015 (+0.01%) | 290 |
| 3 Dec 2021 | GBP | 168.0936 | 168.0936 | 168.0936 | 168.0936 | 168.0936 | -0.136 (-0.08%) | 115 |
| 2 Dec 2021 | GBP | 168.2296 | 168.4 | 168.2296 | 168.2296 | 168.2296 | +0.23 (+0.14%) | 123 |
| 1 Dec 2021 | GBP | 167.9955 | 168.2328 | 167.9955 | 168 | 168 | -0.6 (-0.36%) | 3,256 |
| 30 Nov 2021 | GBP | 168.1342 | 168.6 | 168.1342 | 168.6 | 168.6 | +0.604 (+0.36%) | 298 |
| 29 Nov 2021 | GBP | 167.9962 | 168.1975 | 167.9962 | 167.9962 | 167.9962 | -0.004 (0.0%) | 250 |
| 26 Nov 2021 | GBP | 167.9956 | 168.3 | 167.9956 | 168 | 168 | +0.004 (+0.0%) | 1,269 |
| 25 Nov 2021 | GBP | 168.2 | 168.4 | 167.9957 | 167.9957 | 167.9957 | -0.156 (-0.09%) | 164 |
| 24 Nov 2021 | GBP | 168.1515 | 168.2 | 168.1515 | 168.1515 | 168.1515 | +0.268 (+0.16%) | 147 |
| 23 Nov 2021 | GBP | 168 | 168.1837 | 167.8831 | 167.8831 | 167.8831 | -0.225 (-0.13%) | 36 |
| 22 Nov 2021 | GBP | 167.892 | 168.2169 | 167.892 | 168.1085 | 168.1085 | +0.107 (+0.06%) | 410 |
| 19 Nov 2021 | GBP | 168.0013 | 168.4 | 168.0013 | 168.0013 | 168.0013 | +0.005 (+0.0%) | 203 |
| 18 Nov 2021 | GBP | 168 | 168.2 | 167.9962 | 167.9962 | 167.9962 | -0.145 (-0.09%) | 295 |
| 17 Nov 2021 | GBP | 167.8 | 168.1411 | 167.8 | 168.1411 | 168.1411 | +0.356 (+0.21%) | 363 |
| 16 Nov 2021 | GBP | 167.7838 | 167.8 | 167.7838 | 167.7849 | 167.7849 | -0.097 (-0.06%) | 62 |
| 15 Nov 2021 | GBP | 167.8816 | 167.8816 | 167.7974 | 167.8816 | 167.8816 | +0.143 (+0.09%) | 110 |
| 12 Nov 2021 | GBP | 168 | 168.1371 | 167.7381 | 167.7381 | 167.7381 | -0.462 (-0.27%) | 119 |
