| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -0.2 (-0.20%) | 77 |
| 27 Nov 2020 | GBP | 98 | 98 | 98 | 98 | 98 | +0.2 (+0.20%) | 0 |
| 26 Nov 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 21,412 |
| 25 Nov 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 4,600 |
| 24 Nov 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 260 |
| 23 Nov 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 62 |
| 20 Nov 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 20 |
| 19 Nov 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | -0.1 (-0.10%) | 273 |
| 18 Nov 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 238 |
| 17 Nov 2020 | GBP | 97.8 | 97.9 | 97.8 | 97.9 | 97.9 | 0.0 (0.0%) | 143 |
| 16 Nov 2020 | GBP | 97.9 | 97.9 | 97.8 | 97.9 | 97.9 | 0.0 (0.0%) | 521 |
| 13 Nov 2020 | GBP | 97.8 | 97.9 | 97.8 | 97.9 | 97.9 | 0.0 (0.0%) | 24 |
| 12 Nov 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | +0.1 (+0.10%) | 133,475 |
| 11 Nov 2020 | GBP | 97.9 | 97.9 | 97.8 | 97.8 | 97.8 | -0.1 (-0.10%) | 366 |
| 10 Nov 2020 | GBP | 97.9 | 97.9 | 97.8 | 97.9 | 97.9 | +0.2 (+0.20%) | 88 |
| 9 Nov 2020 | GBP | 97.8 | 97.9 | 97.7 | 97.7 | 97.7 | -0.2 (-0.20%) | 436 |
| 6 Nov 2020 | GBP | 97.9 | 97.9 | 97.9 | 97.9 | 97.9 | 0.0 (0.0%) | 84 |
| 5 Nov 2020 | GBP | 97.7 | 97.9 | 97.7 | 97.9 | 97.9 | +0.2 (+0.20%) | 489 |
| 4 Nov 2020 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | -0.1 (-0.10%) | 1,675 |
| 3 Nov 2020 | GBP | 97.8 | 97.9 | 97.8 | 97.8 | 97.8 | 0.0 (0.0%) | 279 |
| 2 Nov 2020 | GBP | 97.6 | 97.8 | 97.6 | 97.8 | 97.8 | +0.2 (+0.20%) | 14,901 |
| 30 Oct 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.6 | 97.6 | -0.1 (-0.10%) | 17,431 |
| 29 Oct 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.7 | 97.7 | +0.1 (+0.10%) | 38,418 |
| 28 Oct 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.6 | 97.6 | 0.0 (0.0%) | 62,812 |
| 27 Oct 2020 | GBP | 97.6 | 97.6 | 97.6 | 97.6 | 97.6 | -0.2 (-0.20%) | 2,182 |
| 26 Oct 2020 | GBP | 97.6 | 97.8 | 97.6 | 97.8 | 97.8 | 0.0 (0.0%) | 1,585 |
| 23 Oct 2020 | GBP | 97.8 | 97.8 | 97.8 | 97.8 | 97.8 | +0.1 (+0.10%) | 1,078 |
| 22 Oct 2020 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 1,106 |
| 21 Oct 2020 | GBP | 97.7 | 97.7 | 97.7 | 97.7 | 97.7 | 0.0 (0.0%) | 717 |
| 20 Oct 2020 | GBP | 97.6 | 97.7 | 97.6 | 97.7 | 97.7 | 0.0 (0.0%) | 52 |
